快乐小马 Historical Data

快乐小马 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $ 0.000128
+2.25%
$ 127,851 $ 4,798
Apr 3, 9 AM $ 0.000125
+0.39%
$ 125,191 $ 4,548
Apr 3, 8 AM $ 0.000125
+1.27%
$ 124,692 $ 4,493
Apr 3, 7 AM $ 0.000123
-0.04%
$ 122,894 $ 4,841
Apr 3, 6 AM $ 0.000124
+0.00%
$ 124,106 $ 5,464
Apr 3, 5 AM $ 0.000124
+4.78%
$ 124,229 $ 5,460
Apr 3, 4 AM $ 0.000118
-11.05%
$ 118,102 $ 4,881
Apr 3, 3 AM $ 0.000133
+0.68%
$ 132,941 $ 3,606
Apr 3, 2 AM $ 0.000132
-4.99%
$ 132,030 $ 3,625
Apr 3, 1 AM $ 0.000139
-0.82%
$ 139,049 $ 3,663
Apr 3, 12 AM $ 0.00014
+0.13%
$ 140,124 $ 3,379
Apr 2, 11 PM $ 0.00014
+3.80%
$ 140,059 $ 4,191
Apr 2, 10 PM $ 0.000135
+1.78%
$ 135,431 $ 3,854
Apr 2, 5 PM $ 0.000133
+0.00%
$ 133,371 $ 3,576
Apr 2, 4 PM $ 0.000133
+0.33%
$ 133,099 $ 3,698
Apr 2, 3 PM $ 0.000133
-0.12%
$ 133,050 $ 3,671
Apr 2, 2 PM $ 0.000133
+2.03%
$ 133,062 $ 3,649
Apr 2, 1 PM $ 0.000133
+2.25%
$ 132,735 $ 3,396
Apr 2, 12 PM $ 0.00013
+0.42%
$ 129,823 $ 3,174
Apr 2, 11 AM $ 0.000129
-0.02%
$ 129,266 $ 3,119
Apr 2, 10 AM $ 0.00013
-0.54%
$ 130,159 $ 3,159
Apr 2, 9 AM $ 0.000131
+0.00%
$ 131,061 $ 3,235
Apr 2, 8 AM $ 0.000131
+2.95%
$ 131,025 $ 3,271
Apr 2, 7 AM $ 0.000127
+3.72%
$ 127,267 $ 2,876
Apr 2, 6 AM $ 0.000117
+0.03%
$ 116,826 $ 2,189
Apr 2, 5 AM $ 0.000117
-0.35%
$ 116,955 $ 2,189
Apr 2, 4 AM $ 0.000117
-1.59%
$ 117,260 $ 2,654
Apr 2, 3 AM $ 0.000119
+0.59%
$ 119,133 $ 2,740
Apr 2, 2 AM $ 0.000119
-7.47%
$ 118,506 $ 2,747
Apr 2, 1 AM $ 0.000128
-0.17%
$ 127,971 $ 2,247
Apr 2, 12 AM $ 0.000128
+0.34%
$ 128,186 $ 2,168
Apr 1, 11 PM $ 0.00013
-7.02%
$ 129,990 $ 2,890
Apr 1, 10 PM $ 0.00014
+0.00%
$ 139,829 $ 2,354
Apr 1, 8 PM $ 0.00014
-0.06%
$ 139,699 $ 2,348
Apr 1, 4 PM $ 0.000142
+0.12%
$ 142,421 $ 2,199
Apr 1, 2 PM $ 0.000141
-0.80%
$ 141,396 $ 2,181
Apr 1, 1 PM $ 0.000143
+0.00%
$ 143,138 $ 2,138
Apr 1, 12 PM $ 0.000143
+0.01%
$ 143,166 $ 2,145
Apr 1, 10 AM $ 0.000143
-1.09%
$ 142,589 $ 2,126
Apr 1, 9 AM $ 0.000144
+0.00%
$ 144,248 $ 2,087
Apr 1, 7 AM $ 0.000144
+0.00%
$ 144,319 $ 2,100
Apr 1, 6 AM $ 0.000145
-0.12%
$ 144,809 $ 2,104
Apr 1, 5 AM $ 0.000144
+5.99%
$ 144,362 $ 2,098
Apr 1, 4 AM $ 0.000136
+0.03%
$ 135,546 $ 1,533
Apr 1, 3 AM $ 0.000134
-0.39%
$ 134,117 $ 1,423
Apr 1, 2 AM $ 0.000135
-0.25%
$ 134,579 $ 1,367
Apr 1, 1 AM $ 0.000135
+0.26%
$ 135,023 $ 1,424
Apr 1, 12 AM $ 0.000135
-6.20%
$ 134,682 $ 1,468
Mar 31, 11 PM $ 0.000143
-1.75%
$ 143,488 $ 547
Mar 31, 3 PM $ 0.000145
+0.19%
$ 144,601 $ 464