快乐小马 Historical Data

快乐小马 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $0.0000929
+0.46%
$92,911 $4,146
Apr 25, 11 PM $0.0000931
+1.11%
$93,109 $4,105
Apr 25, 10 PM $0.0000921
+1.40%
$92,139 $3,992
Apr 25, 7 PM $0.0000906
-1.15%
$90,607 $3,946
Apr 25, 6 PM $0.0000913
-0.04%
$91,273 $4,325
Apr 25, 5 PM $0.0000917
+0.29%
$91,738 $4,309
Apr 25, 4 PM $0.0000914
-0.99%
$91,423 $4,281
Apr 25, 3 PM $0.0000923
-9.61%
$92,266 $3,536
Apr 25, 2 PM $0.000103
-3.74%
$103,177 $2,875
Apr 25, 1 PM $0.000107
-0.37%
$107,126 $2,827
Apr 25, 12 PM $0.000108
-0.16%
$107,630 $2,777
Apr 25, 11 AM $0.000111
+0.00%
$110,532 $2,880
Apr 25, 10 AM $0.000111
-1.35%
$110,592 $2,880
Apr 25, 9 AM $0.000112
+0.00%
$112,077 $2,950
Apr 25, 8 AM $0.000112
-2.36%
$112,062 $3,008
Apr 25, 7 AM $0.000115
-4.79%
$114,678 $2,813
Apr 25, 6 AM $0.000121
+0.00%
$120,993 $2,345
Apr 25, 5 AM $0.000121
+0.00%
$120,998 $2,402
Apr 25, 4 AM $0.000116
-1.96%
$115,590 $2,022
Apr 25, 3 AM $0.000118
-0.37%
$118,289 $1,797
Apr 25, 1 AM $0.000119
-0.17%
$118,704 $1,899
Apr 25, 12 AM $0.000119
-0.53%
$118,930 $1,889
Apr 24, 11 PM $0.00012
+0.00%
$-- $1,801
Apr 24, 10 PM $0.00012
-0.19%
$120,446 $1,798
Apr 24, 6 PM $0.000124
-3.16%
$123,769 $1,587
Apr 24, 3 PM $0.00013
-0.15%
$130,245 $1,227
Apr 24, 2 PM $0.000132
+0.00%
$131,946 $1,198
Apr 24, 1 PM $0.000134
+0.00%
$-- $1,774
Apr 24, 12 PM $0.000135
+0.00%
$134,506 $1,771
Apr 24, 11 AM $0.000134
+2.97%
$134,064 $1,798
Apr 24, 10 AM $0.00013
+1.78%
$130,221 $1,588
Apr 24, 9 AM $0.000129
+0.00%
$129,154 $1,340
Apr 24, 8 AM $0.000129
+0.26%
$129,254 $1,810
Apr 24, 5 AM $0.000128
+0.00%
$128,276 $3,754
Apr 24, 4 AM $0.000129
-0.14%
$129,412 $7,937
Apr 24, 3 AM $0.000131
+0.00%
$131,299 $8,345
Apr 24, 2 AM $0.000131
+0.00%
$131,270 $8,721
Apr 24, 1 AM $0.000133
+0.15%
$133,046 $8,715
Apr 24, 12 AM $0.000133
-0.16%
$132,712 $8,720
Apr 23, 9 PM $0.000132
+0.00%
$132,394 $8,747
Apr 23, 3 PM $0.000133
-0.78%
$132,742 $8,815
Apr 23, 2 PM $0.000133
+0.16%
$133,279 $8,673
Apr 23, 1 PM $0.000134
-6.94%
$133,859 $8,937
Apr 23, 12 PM $0.000144
+0.00%
$143,690 $8,266
Apr 23, 11 AM $0.000144
+0.08%
$144,009 $8,222
Apr 23, 10 AM $0.000144
+0.00%
$144,336 $8,192
Apr 23, 9 AM $0.000145
+0.00%
$144,646 $8,207
Apr 23, 8 AM $0.000145
+0.43%
$144,631 $8,216
Apr 23, 7 AM $0.000144
-1.09%
$144,206 $7,785
Apr 23, 6 AM $0.000145
+8.28%
$144,526 $7,608