快乐小马 Historical Data

快乐小马 Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.000144
+0.05%
$ 144,300 $ 456
Mar 31, 1 PM $ 0.000144
+0.11%
$ 144,214 $ 488
Mar 31, 12 PM $ 0.000144
+0.10%
$ 144,129 $ 515
Mar 31, 11 AM $ 0.000143
+0.18%
$ 143,464 $ 620
Mar 31, 10 AM $ 0.000143
-0.63%
$ 143,206 $ 620
Mar 31, 9 AM $ 0.000145
-0.54%
$ 144,843 $ 567
Mar 31, 8 AM $ 0.000146
+0.00%
$ 145,760 $ 658
Mar 31, 7 AM $ 0.000146
-0.17%
$ 146,393 $ 898
Mar 31, 6 AM $ 0.000147
-0.09%
$ 147,302 $ 884
Mar 31, 4 AM $ 0.000148
+0.07%
$ 147,552 $ 1,326
Mar 31, 3 AM $ 0.000148
+0.00%
$ 147,770 $ 1,339
Mar 31, 2 AM $ 0.000148
-0.76%
$ 147,995 $ 1,346
Mar 31, 1 AM $ 0.000149
+1.26%
$ 149,143 $ 1,317
Mar 31, 12 AM $ 0.000147
+0.11%
$ 146,850 $ 1,446
Mar 30, 11 PM $ 0.000147
-0.63%
$ 146,685 $ 1,458
Mar 30, 10 PM $ 0.000148
-0.19%
$ 147,644 $ 1,854
Mar 30, 9 PM $ 0.000148
-0.02%
$ 147,923 $ 1,936
Mar 30, 3 PM $ 0.000149
+0.28%
$ 149,102 $ 2,313
Mar 30, 2 PM $ 0.00015
-0.07%
$ 149,659 $ 2,809
Mar 30, 1 PM $ 0.00015
+0.18%
$ 149,727 $ 2,915
Mar 30, 12 PM $ 0.000149
+0.26%
$ 149,156 $ 3,076
Mar 30, 11 AM $ 0.000148
+0.39%
$ 148,440 $ 3,163
Mar 30, 10 AM $ 0.000148
+0.00%
$ 147,942 $ 3,131
Mar 30, 9 AM $ 0.000148
-1.29%
$ 147,859 $ 3,201
Mar 30, 8 AM $ 0.000147
+0.08%
$ 147,416 $ 3,382
Mar 30, 7 AM $ 0.000147
+1.05%
$ 147,303 $ 3,318
Mar 30, 6 AM $ 0.000146
+0.51%
$ 145,649 $ 3,320
Mar 30, 5 AM $ 0.000145
+1.92%
$ 144,961 $ 3,331
Mar 30, 4 AM $ 0.000142
+0.16%
$ 142,053 $ 2,945
Mar 30, 3 AM $ 0.000142
+0.01%
$ 141,808 $ 2,940
Mar 30, 2 AM $ 0.000142
+0.55%
$ 141,806 $ 2,981
Mar 30, 1 AM $ 0.000141
+2.49%
$ 140,627 $ 2,934
Mar 30, 12 AM $ 0.000137
+0.69%
$ 136,973 $ 2,752
Mar 29, 11 PM $ 0.000134
-1.55%
$ 133,896 $ 2,817
Mar 29, 10 PM $ 0.000135
-1.15%
$ 135,017 $ 2,439
Mar 29, 9 PM $ 0.000136
+0.00%
$ 136,452 $ 2,456
Mar 29, 7 PM $ 0.000137
+0.00%
$ 136,855 $ 2,436
Mar 29, 6 PM $ 0.000137
+1.25%
$ 136,792 $ 2,334
Mar 29, 5 PM $ 0.000136
+0.29%
$ 135,899 $ 2,569
Mar 29, 4 PM $ 0.000135
+0.18%
$ 135,487 $ 2,543
Mar 29, 3 PM $ 0.000134
-2.57%
$ 134,440 $ 2,600
Mar 29, 2 PM $ 0.000138
-2.24%
$ 137,977 $ 2,680
Mar 29, 1 PM $ 0.000141
-0.46%
$ 141,425 $ 2,879
Mar 29, 12 PM $ 0.000142
-0.55%
$ 142,091 $ 2,753
Mar 29, 11 AM $ 0.000144
+0.00%
$ -- $ 2,791
Mar 29, 10 AM $ 0.000144
-0.05%
$ 143,601 $ 3,002
Mar 29, 9 AM $ 0.000144
+0.98%
$ 143,658 $ 3,429
Mar 29, 8 AM $ 0.000148
-0.03%
$ 148,361 $ 3,034
Mar 29, 7 AM $ 0.000148
-0.51%
$ 148,261 $ 3,249
Mar 29, 6 AM $ 0.000149
+0.74%
$ 148,973 $ 3,445