快乐小马 Historical Data

快乐小马 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $0.000133
-0.29%
$133,480 $6,782
Apr 23, 4 AM $0.000133
+19.25%
$133,260 $3,786
Apr 23, 3 AM $0.000112
+4.71%
$111,791 $2,049
Apr 23, 2 AM $0.000107
+0.06%
$106,831 $1,792
Apr 23, 1 AM $0.000108
+0.00%
$107,608 $1,716
Apr 23, 12 AM $0.000107
+0.17%
$106,991 $1,653
Apr 22, 11 PM $0.000106
+0.00%
$106,463 $1,576
Apr 22, 4 PM $0.000107
-1.19%
$107,040 $1,561
Apr 22, 3 PM $0.000108
-0.18%
$108,441 $1,499
Apr 22, 2 PM $0.000109
+1.77%
$108,948 $1,862
Apr 22, 1 PM $0.000107
+2.65%
$106,908 $2,008
Apr 22, 7 AM $0.000102
+0.00%
$102,032 $3,352
Apr 22, 6 AM $0.000101
+0.00%
$101,259 $3,298
Apr 22, 5 AM $0.000102
-6.05%
$101,554 $2,722
Apr 22, 2 AM $0.000104
+0.00%
$104,337 $2,315
Apr 21, 10 PM $0.000104
+0.00%
$103,599 $2,309
Apr 21, 3 PM $0.000105
+0.01%
$104,687 $2,350
Apr 21, 2 PM $0.000109
+0.75%
$109,382 $1,990
Apr 21, 1 PM $0.000109
+1.97%
$108,672 $2,189
Apr 21, 12 PM $0.0000987
+7.16%
$98,741 $1,112
Apr 21, 1 AM $0.0000922
+0.00%
$92,228 $1,799
Apr 20, 2 PM $0.0000917
-5.84%
$91,708 $2,587
Apr 20, 9 AM $0.0000979
-1.05%
$97,927 $2,378
Apr 20, 6 AM $0.0000989
-0.44%
$98,858 $2,552
Apr 20, 5 AM $0.0000992
-0.39%
$99,200 $2,561
Apr 20, 4 AM $0.0001
-1.94%
$99,970 $2,775
Apr 20, 3 AM $0.000102
+6.72%
$102,179 $3,745
Apr 20, 2 AM $0.000094
-0.58%
$94,019 $3,202
Apr 20, 12 AM $0.0000925
+0.00%
$92,492 $3,047
Apr 19, 11 PM $0.0000924
+0.00%
$92,405 $3,036
Apr 19, 6 PM $0.000091
+0.00%
$90,959 $2,877
Apr 19, 3 PM $0.0000921
-1.27%
$92,068 $2,848
Apr 19, 2 PM $0.0000868
+0.30%
$86,792 $2,241
Apr 19, 1 PM $0.0000864
+3.84%
$86,421 $2,297
Apr 19, 10 AM $0.0000827
+0.00%
$82,694 $2,482
Apr 19, 8 AM $0.0000823
-2.23%
$82,342 $2,560
Apr 19, 7 AM $0.000084
-2.08%
$84,034 $2,431
Apr 19, 6 AM $0.0000854
+0.21%
$85,450 $2,545
Apr 19, 5 AM $0.0000853
+2.91%
$85,275 $2,531
Apr 19, 4 AM $0.0000826
-9.93%
$82,644 $2,321
Apr 19, 3 AM $0.0000916
+1.49%
$91,608 $1,239
Apr 19, 2 AM $0.0000906
+0.00%
$90,611 $1,115
Apr 18, 4 PM $0.0000913
+0.00%
$91,319 $1,480
Apr 18, 3 PM $0.0000912
-0.07%
$91,211 $1,495
Apr 18, 2 PM $0.0000911
-1.23%
$91,113 $1,673
Apr 18, 1 PM $0.0000933
-2.37%
$93,334 $1,511
Apr 18, 12 PM $0.0000956
-1.38%
$95,612 $1,334
Apr 18, 10 AM $0.0000985
+0.00%
$98,451 $1,311
Apr 18, 9 AM $0.0000985
-1.62%
$98,455 $1,361
Apr 18, 8 AM $0.000102
+0.00%
$101,529 $1,412