快乐小马 Historical Data

快乐小马 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $ 0.000148
+0.00%
$ 147,930 $ 3,558
Mar 29, 4 AM $ 0.000148
-0.09%
$ 147,923 $ 3,939
Mar 29, 3 AM $ 0.000148
+0.60%
$ 148,097 $ 4,050
Mar 29, 2 AM $ 0.000147
+0.20%
$ 146,849 $ 4,319
Mar 29, 1 AM $ 0.000146
+0.41%
$ 146,220 $ 4,328
Mar 29, 12 AM $ 0.000146
-1.42%
$ 145,603 $ 4,489
Mar 28, 11 PM $ 0.00015
+0.00%
$ 149,575 $ 4,353
Mar 28, 9 PM $ 0.00015
+0.00%
$ 150,094 $ 4,818
Mar 28, 4 PM $ 0.000154
-0.97%
$ 154,421 $ 4,573
Mar 28, 3 PM $ 0.000156
+0.32%
$ 155,539 $ 4,695
Mar 28, 2 PM $ 0.000154
+3.55%
$ 154,417 $ 4,269
Mar 28, 1 PM $ 0.000149
-2.29%
$ 149,131 $ 4,228
Mar 28, 12 PM $ 0.000153
-1.69%
$ 152,621 $ 4,377
Mar 28, 11 AM $ 0.000155
+0.65%
$ 155,332 $ 4,216
Mar 28, 10 AM $ 0.000154
-4.97%
$ 154,313 $ 4,147
Mar 28, 9 AM $ 0.000162
+0.57%
$ 162,376 $ 3,558
Mar 28, 8 AM $ 0.00016
+0.42%
$ 159,796 $ 3,840
Mar 28, 7 AM $ 0.000157
+1.07%
$ 157,375 $ 4,048
Mar 28, 6 AM $ 0.000156
-2.96%
$ 155,556 $ 3,942
Mar 28, 5 AM $ 0.000161
-0.40%
$ 161,144 $ 3,775
Mar 28, 4 AM $ 0.000162
+0.57%
$ 161,748 $ 3,724
Mar 28, 3 AM $ 0.00016
-3.20%
$ 159,932 $ 3,894
Mar 28, 1 AM $ 0.000166
+0.38%
$ 165,968 $ 3,659
Mar 28, 12 AM $ 0.000165
-2.31%
$ 165,326 $ 3,669
Mar 27, 11 PM $ 0.000167
-1.42%
$ 167,424 $ 3,302
Mar 27, 9 PM $ 0.000171
+0.00%
$ 170,657 $ 3,151
Mar 27, 8 PM $ 0.000171
-0.10%
$ 170,659 $ 3,148
Mar 27, 6 PM $ 0.000171
-0.22%
$ 171,150 $ 3,100
Mar 27, 5 PM $ 0.000172
+0.14%
$ 171,545 $ 3,108
Mar 27, 4 PM $ 0.00017
+1.13%
$ 169,602 $ 3,187
Mar 27, 3 PM $ 0.000168
+0.67%
$ 167,860 $ 3,116
Mar 27, 2 PM $ 0.000167
+0.81%
$ 166,749 $ 3,085
Mar 27, 1 PM $ 0.000164
+1.66%
$ 163,867 $ 3,313
Mar 27, 12 PM $ 0.000161
-0.09%
$ 161,191 $ 3,307
Mar 27, 11 AM $ 0.000161
-0.26%
$ 161,394 $ 3,711
Mar 27, 10 AM $ 0.000162
-1.12%
$ 161,638 $ 3,775
Mar 27, 9 AM $ 0.000163
-0.32%
$ 163,455 $ 3,761
Mar 27, 8 AM $ 0.000164
+5.68%
$ 163,925 $ 3,779
Mar 27, 7 AM $ 0.000155
+0.04%
$ 154,809 $ 7,710
Mar 27, 6 AM $ 0.000155
+2.25%
$ 154,717 $ 7,706
Mar 27, 5 AM $ 0.000151
-1.35%
$ 151,351 $ 7,593
Mar 27, 4 AM $ 0.000155
-2.18%
$ 154,872 $ 7,197
Mar 27, 3 AM $ 0.000158
-0.16%
$ 158,403 $ 7,326
Mar 27, 2 AM $ 0.000159
-0.96%
$ 158,606 $ 7,480
Mar 27, 1 AM $ 0.000161
+0.76%
$ 160,685 $ 7,390
Mar 27, 12 AM $ 0.000159
-0.49%
$ 159,464 $ 7,383
Mar 26, 11 PM $ 0.00016
+0.00%
$ 160,188 $ 7,595
Mar 26, 10 PM $ 0.00016
+0.00%
$ 160,398 $ 7,551
Mar 26, 9 PM $ 0.00016
+0.64%
$ 160,018 $ 7,594
Mar 26, 4 PM $ 0.000158
+0.30%
$ 157,587 $ 7,765