快乐小马 Historical Data

快乐小马 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 AM $0.000102
-1.30%
$101,742 $1,473
Apr 18, 4 AM $0.000102
+0.01%
$102,062 $1,226
Apr 18, 1 AM $0.0000995
+1.51%
$99,538 $1,094
Apr 18, 12 AM $0.0000981
+0.00%
$98,135 $955
Apr 17, 3 PM $0.0000984
+0.00%
$98,407 $1,066
Apr 17, 2 PM $0.000101
+0.00%
$100,794 $860
Apr 17, 12 PM $0.000101
+0.00%
$100,981 $906
Apr 17, 11 AM $0.000101
-0.56%
$100,981 $835
Apr 17, 10 AM $0.000102
+0.00%
$102,081 $805
Apr 17, 9 AM $0.000102
-0.53%
$101,512 $792
Apr 17, 8 AM $0.000102
+0.00%
$101,977 $768
Apr 17, 7 AM $0.000104
-0.74%
$103,672 $775
Apr 17, 6 AM $0.000105
+0.11%
$104,834 $676
Apr 17, 5 AM $0.000105
+0.84%
$104,812 $648
Apr 17, 4 AM $0.000104
+0.03%
$103,607 $568
Apr 17, 3 AM $0.000103
-0.08%
$103,345 $602
Apr 17, 2 AM $0.000103
+0.12%
$103,415 $593
Apr 17, 12 AM $0.000105
+0.00%
$104,774 $548
Apr 16, 11 PM $0.000105
+0.10%
$104,562 $540
Apr 16, 10 PM $0.000104
+0.00%
$104,320 $731
Apr 16, 5 PM $0.000102
+0.00%
$101,795 $643
Apr 16, 4 PM $0.000102
+0.00%
$101,798 $637
Apr 16, 1 PM $0.0000998
+1.06%
$99,794 $606
Apr 16, 11 AM $0.0000986
+0.00%
$98,591 $1,426
Apr 16, 10 AM $0.0000989
+0.02%
$98,933 $1,443
Apr 16, 9 AM $0.0000989
+0.36%
$98,898 $1,439
Apr 16, 7 AM $0.000097
-0.05%
$97,031 $1,283
Apr 16, 3 AM $0.0000966
+0.00%
$96,645 $1,769
Apr 16, 1 AM $0.0000963
+0.00%
$96,260 $1,759
Apr 15, 11 PM $0.0000969
-1.92%
$96,888 $1,749
Apr 15, 9 PM $0.000099
+0.00%
$98,983 $1,713
Apr 15, 3 PM $0.0000986
-0.84%
$98,593 $2,985
Apr 15, 1 PM $0.000105
+0.00%
$104,768 $2,642
Apr 15, 12 PM $0.000105
+0.04%
$104,938 $2,688
Apr 15, 11 AM $0.000104
+6.24%
$104,334 $2,652
Apr 15, 8 AM $0.0000976
-0.42%
$97,617 $2,443
Apr 15, 7 AM $0.0000975
+1.05%
$97,473 $2,401
Apr 15, 6 AM $0.0000961
+2.53%
$96,073 $2,676
Apr 15, 4 AM $0.0000927
+0.00%
$92,724 $2,460
Apr 15, 1 AM $0.0000937
+0.18%
$93,689 $2,432
Apr 15, 12 AM $0.0000933
+1.82%
$93,339 $2,438
Apr 14, 9 PM $0.0000915
+0.00%
$91,538 $2,464
Apr 14, 7 PM $0.0000863
+0.00%
$86,340 $2,056
Apr 14, 6 PM $0.0000859
+0.28%
$85,861 $1,981
Apr 14, 5 PM $0.0000863
-7.32%
$86,307 $2,069
Apr 14, 3 PM $0.0000972
+0.00%
$97,230 $1,420
Apr 14, 1 PM $0.0000974
+0.06%
$97,394 $1,850
Apr 14, 11 AM $0.0000981
+0.00%
$98,137 $2,074
Apr 14, 9 AM $0.0000992
-2.12%
$99,193 $2,101
Apr 14, 6 AM $0.000101
+5.07%
$100,836 $2,695