快乐小马 Historical Data

快乐小马
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00013
+0.00%
$ 130,221 $ 1,588
Today, at 10 AM $ 0.00013
+1.78%
$ 130,221 $ 1,588
Today, at 9 AM $ 0.000129
+0.00%
$ 129,154 $ 1,340
Today, at 8 AM $ 0.000129
+0.26%
$ 129,254 $ 1,810
Today, at 5 AM $ 0.000128
+0.00%
$ 128,276 $ 3,754
Today, at 4 AM $ 0.000129
-0.14%
$ 129,412 $ 7,937
Today, at 3 AM $ 0.000131
+0.00%
$ 131,299 $ 8,345
Today, at 2 AM $ 0.000131
+0.00%
$ 131,270 $ 8,721
Today, at 1 AM $ 0.000133
+0.15%
$ 133,046 $ 8,715
Yesterday, at 12 AM $ 0.000133
-0.16%
$ 132,712 $ 8,720
Yesterday, at 9 PM $ 0.000132
+0.00%
$ 132,394 $ 8,747
Yesterday, at 3 PM $ 0.000133
-0.78%
$ 132,742 $ 8,815
Yesterday, at 2 PM $ 0.000133
+0.16%
$ 133,279 $ 8,673
Yesterday, at 1 PM $ 0.000134
-6.94%
$ 133,859 $ 8,937
Yesterday, at 12 PM $ 0.000144
+0.00%
$ 143,690 $ 8,266
Yesterday, at 11 AM $ 0.000144
+0.08%
$ 144,009 $ 8,222
Yesterday, at 10 AM $ 0.000144
+0.00%
$ 144,336 $ 8,192
Yesterday, at 9 AM $ 0.000145
+0.00%
$ 144,646 $ 8,207
Yesterday, at 8 AM $ 0.000145
+0.43%
$ 144,631 $ 8,216
Yesterday, at 7 AM $ 0.000144
-1.09%
$ 144,206 $ 7,785
Yesterday, at 6 AM $ 0.000145
+8.28%
$ 144,526 $ 7,608
Yesterday, at 5 AM $ 0.000133
-0.29%
$ 133,480 $ 6,782
Yesterday, at 4 AM $ 0.000133
+19.25%
$ 133,260 $ 3,786
Yesterday, at 3 AM $ 0.000112
+4.71%
$ 111,791 $ 2,049
Yesterday, at 2 AM $ 0.000107
+0.06%
$ 106,831 $ 1,792
Yesterday, at 1 AM $ 0.000108
+0.00%
$ 107,608 $ 1,716
Apr 23, 12 AM $ 0.000107
+0.17%
$ 106,991 $ 1,653
Apr 22, 11 PM $ 0.000106
+0.00%
$ 106,463 $ 1,576
Apr 22, 4 PM $ 0.000107
-1.19%
$ 107,040 $ 1,561
Apr 22, 3 PM $ 0.000108
-0.18%
$ 108,441 $ 1,499
Apr 22, 2 PM $ 0.000109
+1.77%
$ 108,948 $ 1,862
Apr 22, 1 PM $ 0.000107
+2.65%
$ 106,908 $ 2,008
Apr 22, 7 AM $ 0.000102
+0.00%
$ 102,032 $ 3,352
Apr 22, 6 AM $ 0.000101
+0.00%
$ 101,259 $ 3,298
Apr 22, 5 AM $ 0.000102
-6.05%
$ 101,554 $ 2,722
Apr 22, 2 AM $ 0.000104
+0.00%
$ 104,337 $ 2,315
Apr 21, 10 PM $ 0.000104
+0.00%
$ 103,599 $ 2,309
Apr 21, 3 PM $ 0.000105
+0.01%
$ 104,687 $ 2,350
Apr 21, 2 PM $ 0.000109
+0.75%
$ 109,382 $ 1,990
Apr 21, 1 PM $ 0.000109
+1.97%
$ 108,672 $ 2,189
Apr 21, 12 PM $ 0.0000987
+7.16%
$ 98,741 $ 1,112
Apr 21, 1 AM $ 0.0000922
+0.00%
$ 92,228 $ 1,799
Apr 20, 2 PM $ 0.0000917
-5.84%
$ 91,708 $ 2,587
Apr 20, 9 AM $ 0.0000979
-1.05%
$ 97,927 $ 2,378
Apr 20, 6 AM $ 0.0000989
-0.44%
$ 98,858 $ 2,552
Apr 20, 5 AM $ 0.0000992
-0.39%
$ 99,200 $ 2,561
Apr 20, 4 AM $ 0.0001
-1.94%
$ 99,970 $ 2,775
Apr 20, 3 AM $ 0.000102
+6.72%
$ 102,179 $ 3,745
Apr 20, 2 AM $ 0.000094
-0.58%
$ 94,019 $ 3,202
Apr 20, 12 AM $ 0.0000925
+0.00%
$ 92,492 $ 3,047
Download