ACT COIN Historical Data

ACT1 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 1.35
+0.00%
$ 283.23 million $ 17
Feb 28, 2026 $ 1.35
+0.00%
$ 283.23 million $ 17
Feb 27, 2026 $ 1.35
+0.00%
$ 283.23 million $ 17
Feb 26, 2026 $ 1.35
+0.00%
$ 283.23 million $ 17
Feb 25, 2026 $ 1.35
+0.00%
$ 283.23 million $ 17
Feb 24, 2026 $ 1.35
+0.00%
$ 283.23 million $ 17
Feb 23, 2026 $ 1.35
+0.00%
$ 283.23 million $ 17
Feb 22, 2026 $ 1.35
+0.00%
$ 283.23 million $ 17
Feb 21, 2026 $ 1.35
+0.00%
$ 283.23 million $ 17
Feb 20, 2026 $ 1.35
+0.00%
$ 283.23 million $ 17
Feb 19, 2026 $ 1.35
+0.00%
$ 283.23 million $ 17
Feb 18, 2026 $ 1.35
+0.00%
$ 283.23 million $ 17
Feb 17, 2026 $ 1.35
+0.00%
$ 283.23 million $ 17
Feb 16, 2026 $ 1.35
+0.00%
$ 283.23 million $ 17
Feb 15, 2026 $ 1.35
+0.00%
$ 283.23 million $ 17
Feb 14, 2026 $ 1.35
+0.00%
$ 283.23 million $ 17
Feb 13, 2026 $ 1.35
+0.00%
$ 283.23 million $ 17
Feb 12, 2026 $ 1.35
+0.00%
$ 283.23 million $ 17
Feb 11, 2026 $ 1.35
+0.00%
$ 283.23 million $ 17
Feb 10, 2026 $ 1.35
+0.00%
$ 283.23 million $ 17
Feb 9, 2026 $ 1.35
+0.00%
$ 283.23 million $ 17
Feb 8, 2026 $ 1.35
+0.00%
$ 283.23 million $ 17
Feb 7, 2026 $ 1.35
+0.00%
$ 283.23 million $ 17
Feb 6, 2026 $ 1.35
+0.00%
$ 283.23 million $ 17
Feb 5, 2026 $ 1.35
+0.00%
$ 283.23 million $ 17
Feb 4, 2026 $ 1.35
+0.00%
$ 283.23 million $ 17
Feb 3, 2026 $ 1.35
+0.00%
$ 283.23 million $ 17
Feb 2, 2026 $ 1.35
+0.00%
$ 283.23 million $ 17
Feb 1, 2026 $ 1.35
+0.00%
$ 283.23 million $ 17
Jan 31, 2026 $ 1.35
+0.00%
$ 283.23 million $ 17
Jan 30, 2026 $ 1.35
+0.00%
$ 283.23 million $ 17
Jan 29, 2026 $ 1.35
+0.00%
$ 283.23 million $ 17
Jan 28, 2026 $ 1.35
+0.00%
$ 283.23 million $ 17
Jan 27, 2026 $ 1.35
+0.00%
$ 283.23 million $ 17
Jan 26, 2026 $ 1.35
+0.00%
$ 283.23 million $ 17
Jan 25, 2026 $ 1.35
+0.00%
$ 283.23 million $ 17
Jan 24, 2026 $ 1.35
+0.00%
$ 283.23 million $ 17
Jan 23, 2026 $ 1.35
+0.00%
$ 283.23 million $ 17
Jan 22, 2026 $ 1.35
+0.00%
$ 283.23 million $ 17
Jan 21, 2026 $ 1.35
+0.00%
$ 283.23 million $ 17
Jan 20, 2026 $ 1.35
+0.00%
$ 283.23 million $ 17
Jan 19, 2026 $ 1.35
+0.00%
$ 283.23 million $ 17
Jan 18, 2026 $ 1.35
+0.00%
$ 283.23 million $ 17
Jan 17, 2026 $ 1.35
+0.00%
$ 283.23 million $ 17
Jan 16, 2026 $ 1.35
+0.00%
$ 283.23 million $ 17
Jan 15, 2026 $ 1.35
+0.00%
$ 283.23 million $ 17
Jan 14, 2026 $ 1.35
+0.00%
$ 283.23 million $ 17
Jan 13, 2026 $ 1.35
+0.00%
$ 283.23 million $ 17
Jan 12, 2026 $ 1.35
+0.00%
$ 283.23 million $ 17
Jan 11, 2026 $ 1.35
+0.00%
$ 283.23 million $ 17