ACT COIN Historical Data

ACT1 Page 2
Download
Date Close Price change Market cap Trading volume
11:42 AM $1.28
+0.00%
$268.06 million $2
11:37 AM $1.28
+0.00%
$268.06 million $2
11:32 AM $1.28
+0.00%
$268.06 million $2
11:27 AM $1.28
+0.00%
$268.06 million $2
11:22 AM $1.28
+0.00%
$268.06 million $2
11:17 AM $1.28
+0.00%
$268.06 million $2
11:12 AM $1.28
+0.00%
$268.06 million $2
11:07 AM $1.28
+0.00%
$268.06 million $2
11:02 AM $1.28
+0.00%
$268.06 million $2
10:57 AM $1.28
+0.00%
$268.06 million $2
10:52 AM $1.28
+0.00%
$268.06 million $2
10:47 AM $1.28
+0.00%
$268.06 million $2
10:42 AM $1.28
+0.00%
$268.06 million $2
10:37 AM $1.28
+0.00%
$268.06 million $2
10:32 AM $1.28
+0.00%
$268.06 million $2
10:27 AM $1.28
+0.00%
$268.06 million $2
10:22 AM $1.28
+0.00%
$268.06 million $2
10:17 AM $1.28
+0.00%
$268.06 million $2
10:12 AM $1.28
+0.00%
$268.06 million $2
10:07 AM $1.28
+0.00%
$268.06 million $2
10:02 AM $1.28
+0.00%
$268.06 million $2
9:57 AM $1.28
+0.00%
$268.06 million $2
9:52 AM $1.28
+0.00%
$268.06 million $2
9:47 AM $1.28
+0.00%
$268.06 million $2
9:42 AM $1.28
+0.00%
$268.06 million $2
9:37 AM $1.28
+0.00%
$268.06 million $2
9:32 AM $1.28
+0.00%
$268.06 million $2
9:27 AM $1.28
+0.00%
$268.06 million $2
9:22 AM $1.28
+0.00%
$268.06 million $2
9:17 AM $1.28
+0.00%
$268.06 million $2
9:12 AM $1.28
+0.00%
$268.06 million $2
9:07 AM $1.28
+0.00%
$268.06 million $2
9:02 AM $1.28
+0.00%
$268.06 million $2
8:57 AM $1.28
+0.00%
$268.06 million $2
8:52 AM $1.28
+0.00%
$268.06 million $2
8:47 AM $1.28
+0.00%
$268.06 million $2
8:42 AM $1.28
+0.00%
$268.06 million $2
8:37 AM $1.28
+0.00%
$268.06 million $2
8:32 AM $1.28
+0.00%
$268.06 million $2
8:27 AM $1.28
+0.00%
$268.06 million $2
8:22 AM $1.28
+0.00%
$268.06 million $2
8:17 AM $1.28
+0.00%
$268.06 million $2
8:12 AM $1.28
+0.00%
$268.06 million $2
8:07 AM $1.28
+0.00%
$268.06 million $2
8:02 AM $1.28
+0.00%
$268.06 million $2
7:57 AM $1.28
+0.00%
$268.06 million $2
7:52 AM $1.28
+0.00%
$268.06 million $2
7:47 AM $1.28
+0.00%
$268.06 million $2
7:42 AM $1.28
+0.00%
$268.06 million $2
7:37 AM $1.28
+0.00%
$268.06 million $2