murk kelly Historical Data

KELLY
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $ 0.0₅746
+0.75%
$ 7,463 $ 14
Aug 14, 2024 $ 0.0₅741
-3.16%
$ 7,411 $ 14
Aug 13, 2024 $ 0.0₅765
-0.88%
$ 7,654 $ 19
Aug 11, 2024 $ 0.0₅844
-1.39%
$ -- $ 135
Aug 10, 2024 $ 0.0₅856
+0.34%
$ 8,558 $ 42
Aug 9, 2024 $ 0.0₅851
-7.11%
$ 8,513 $ 98
Aug 8, 2024 $ 0.0₅916
+2.05%
$ 9,163 $ 50
Aug 7, 2024 $ 0.0₅628
+1.46%
$ 6,277 $ 119
Aug 6, 2024 $ 0.0₅616
-78.75%
$ 6,165 $ 6,945
Aug 5, 2024 $ 0.000029
-84.69%
$ 29,024 $ 30,959
Aug 4, 2024 $ 0.000154
+67.30%
$ 153,570 $ 23,151
Aug 3, 2024 $ 0.0000923
-0.06%
$ 92,256 $ 2,974
Aug 2, 2024 $ 0.0000922
+1.17%
$ 92,217 $ 4,449
Download