Ewon Mucks Historical Data

EWON
Download
Date Close Price change Market cap Trading volume
Feb 16 $ 0.0000115
-0.81%
$ -- $ 1,736
Apr 14 $ 0.0000348
+0.00%
$ -- $ 208
Mar 31 $ 0.0000336
+0.00%
$ -- $ 174
Mar 24 $ 0.0000375
+0.00%
$ -- $ 606
Mar 17 $ 0.0000353
+0.00%
$ -- $ 73
Mar 10 $ 0.0000525
+0.00%
$ -- $ 7,210
Feb 24 $ 0.0000405
+0.00%
$ -- $ 35
Feb 10 $ 0.0000554
+0.00%
$ -- $ 84
Feb 3 $ 0.0000546
+0.00%
$ -- $ 151
Jan 27 $ 0.0000595
+0.00%
$ -- $ 33
Oct 21 $ 0.0000652
-2.11%
$ -- $ 690
Oct 14 $ 0.0000657
+14.63%
$ 65,697 $ 10,676
Sep 9 $ 0.0000556
+0.10%
$ -- $ 508
Sep 2 $ 0.0000568
+4.78%
$ -- $ 69
Jul 22 $ 0.000086
-6.69%
$ -- $ 1,297
Jul 8 $ 0.000079
-2.11%
$ -- $ 38
Jul 1 $ 0.0000874
+0.70%
$ 80,709 $ 1,522
Jun 24 $ 0.0000885
+7.95%
$ 86,379 $ 1,255
Jun 17 $ 0.0000958
-19.53%
$ -- $ 1,089
Jun 10 $ 0.000119
-10.21%
$ 118,830 $ 151
Jun 3 $ 0.000136
-4.47%
$ 132,628 $ 1,911
May 27 $ 0.000142
-9.37%
$ 142,331 $ 6,700
May 20 $ 0.000162
-41.99%
$ 157,356 $ 17,453
May 13 $ 0.0003
-1.34%
$ 279,913 $ 3,527
May 6 $ 0.0003
-23.89%
$ -- $ 12,936
Apr 29 $ 0.000399
-31.85%
$ 393,688 $ 17,815
Apr 22 $ 0.000667
+55.51%
$ 587,440 $ 253,938
Apr 15 $ 0.000411
-18.04%
$ -- $ 12,769
Apr 8 $ 0.000442
-30.13%
$ 502,410 $ 30,815
Apr 1 $ 0.000755
-30.95%
$ 630,292 $ 115,393
Mar 25 $ 0.00159
-45.37%
$ 1.08 million $ 291,487
Mar 18 $ 0.00179
-65.05%
$ 2.89 million $ 828,699
Mar 11 $ 0.0043
-62.96%
$ 5.43 million $ 2.15 million
Download