Ewon Mucks Historical Data

EWON
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.0000115
+0.00%
$ 11,522 $ 98
Feb 17, 2026 $ 0.0000117
+0.65%
$ 11,692 $ 1,638
Apr 14, 2025 $ 0.0000348
+0.00%
$ -- $ 208
Mar 31, 2025 $ 0.0000336
+0.00%
$ -- $ 174
Mar 24, 2025 $ 0.0000375
+0.00%
$ -- $ 606
Mar 17, 2025 $ 0.0000353
+0.00%
$ -- $ 73
Mar 10, 2025 $ 0.0000525
+0.00%
$ -- $ 7,210
Feb 24, 2025 $ 0.0000405
+0.00%
$ -- $ 35
Feb 10, 2025 $ 0.0000554
+0.00%
$ -- $ 84
Feb 3, 2025 $ 0.0000546
+0.00%
$ -- $ 151
Jan 27, 2025 $ 0.0000595
+0.00%
$ -- $ 33
Oct 27, 2024 $ 0.0000661
+1.55%
$ -- $ 357
Oct 26, 2024 $ 0.0000652
+1.14%
$ 65,246 $ 352
Oct 25, 2024 $ 0.0000639
-7.46%
$ 63,905 $ 194
Oct 24, 2024 $ 0.0000687
+2.51%
$ 68,743 $ 61
Oct 23, 2024 $ 0.0000673
-1.91%
$ 67,302 $ 10
Oct 22, 2024 $ 0.0000729
+9.39%
$ 72,862 $ 63
Oct 21, 2024 $ 0.0000666
-0.04%
$ 66,627 $ 10
Oct 20, 2024 $ 0.0000657
+2.76%
$ 65,697 $ 57
Oct 19, 2024 $ 0.0000635
+3.14%
$ 63,484 $ 321
Oct 18, 2024 $ 0.0000615
+6.77%
$ 61,456 $ 864
Oct 17, 2024 $ 0.0000574
+0.01%
$ 57,431 $ 8,277
Oct 15, 2024 $ 0.0000575
-2.74%
$ -- $ 571
Oct 14, 2024 $ 0.000059
+2.94%
$ 59,002 $ 586
Sep 15, 2024 $ 0.000055
-1.25%
$ -- $ 25
Sep 14, 2024 $ 0.0000556
-0.39%
$ 55,634 $ 27
Sep 11, 2024 $ 0.0000543
-2.65%
$ -- $ 227
Sep 10, 2024 $ 0.0000558
+0.34%
$ 55,767 $ 254
Sep 3, 2024 $ 0.0000568
+0.60%
$ -- $ 35
Sep 2, 2024 $ 0.0000564
+3.91%
$ 56,349 $ 34
Jul 27, 2024 $ 0.000086
-0.83%
$ -- $ 194
Jul 26, 2024 $ 0.0000867
+5.87%
$ 86,653 $ 196
Jul 25, 2024 $ 0.0000817
-3.83%
$ 81,697 $ 99
Jul 24, 2024 $ 0.0000837
-8.24%
$ 83,670 $ 456
Jul 23, 2024 $ 0.0000912
-1.06%
$ 91,197 $ 352
Jul 8, 2024 $ 0.000079
-2.11%
$ -- $ 38
Jul 7, 2024 $ 0.0000807
-7.92%
$ 80,709 $ 37
Jul 6, 2024 $ 0.0000874
+3.14%
$ 87,415 $ 36
Jul 5, 2024 $ 0.0000851
+7.86%
$ 85,100 $ 185
Jul 4, 2024 $ 0.0000837
-2.91%
$ 83,695 $ 144
Jul 3, 2024 $ 0.000095
-7.45%
$ -- $ 450
Jul 2, 2024 $ 0.000103
+4.00%
$ 103,301 $ 490
Jul 1, 2024 $ 0.000102
+17.58%
$ 102,461 $ 218
Jun 30, 2024 $ 0.0000864
-2.17%
$ 86,379 $ 200
Jun 29, 2024 $ 0.0000885
+5.45%
$ 88,463 $ 204
Jun 28, 2024 $ 0.0000834
-10.06%
$ 83,447 $ 193
Jun 27, 2024 $ 0.0000927
+12.96%
$ 92,740 $ 214
Jun 26, 2024 $ 0.0000816
+0.13%
$ 81,598 $ 203
Jun 25, 2024 $ 0.0000814
-0.69%
$ 81,378 $ 441
Jun 20, 2024 $ 0.0000958
+0.47%
$ -- $ 525
Download