Ewon Mucks Historical Data

EWON
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $0.0000115
+0.00%
$11,522 $98
Feb 17, 2026 $0.0000117
+0.65%
$11,692 $1,638
Apr 14, 2025 $0.0000348
+0.00%
$-- $208
Mar 31, 2025 $0.0000336
+0.00%
$-- $174
Mar 24, 2025 $0.0000375
+0.00%
$-- $606
Mar 17, 2025 $0.0000353
+0.00%
$-- $73
Mar 10, 2025 $0.0000525
+0.00%
$-- $7,210
Feb 24, 2025 $0.0000405
+0.00%
$-- $35
Feb 10, 2025 $0.0000554
+0.00%
$-- $84
Feb 3, 2025 $0.0000546
+0.00%
$-- $151
Jan 27, 2025 $0.0000595
+0.00%
$-- $33
Oct 27, 2024 $0.0000661
+1.55%
$-- $357
Oct 26, 2024 $0.0000652
+1.14%
$65,246 $352
Oct 25, 2024 $0.0000639
-7.46%
$63,905 $194
Oct 24, 2024 $0.0000687
+2.51%
$68,743 $61
Oct 23, 2024 $0.0000673
-1.91%
$67,302 $10
Oct 22, 2024 $0.0000729
+9.39%
$72,862 $63
Oct 21, 2024 $0.0000666
-0.04%
$66,627 $10
Oct 20, 2024 $0.0000657
+2.76%
$65,697 $57
Oct 19, 2024 $0.0000635
+3.14%
$63,484 $321
Oct 18, 2024 $0.0000615
+6.77%
$61,456 $864
Oct 17, 2024 $0.0000574
+0.01%
$57,431 $8,277
Oct 15, 2024 $0.0000575
-2.74%
$-- $571
Oct 14, 2024 $0.000059
+2.94%
$59,002 $586
Sep 15, 2024 $0.000055
-1.25%
$-- $25
Sep 14, 2024 $0.0000556
-0.39%
$55,634 $27
Sep 11, 2024 $0.0000543
-2.65%
$-- $227
Sep 10, 2024 $0.0000558
+0.34%
$55,767 $254
Sep 3, 2024 $0.0000568
+0.60%
$-- $35
Sep 2, 2024 $0.0000564
+3.91%
$56,349 $34
Jul 27, 2024 $0.000086
-0.83%
$-- $194
Jul 26, 2024 $0.0000867
+5.87%
$86,653 $196
Jul 25, 2024 $0.0000817
-3.83%
$81,697 $99
Jul 24, 2024 $0.0000837
-8.24%
$83,670 $456
Jul 23, 2024 $0.0000912
-1.06%
$91,197 $352
Jul 8, 2024 $0.000079
-2.11%
$-- $38
Jul 7, 2024 $0.0000807
-7.92%
$80,709 $37
Jul 6, 2024 $0.0000874
+3.14%
$87,415 $36
Jul 5, 2024 $0.0000851
+7.86%
$85,100 $185
Jul 4, 2024 $0.0000837
-2.91%
$83,695 $144
Jul 3, 2024 $0.000095
-7.45%
$-- $450
Jul 2, 2024 $0.000103
+4.00%
$103,301 $490
Jul 1, 2024 $0.000102
+17.58%
$102,461 $218
Jun 30, 2024 $0.0000864
-2.17%
$86,379 $200
Jun 29, 2024 $0.0000885
+5.45%
$88,463 $204
Jun 28, 2024 $0.0000834
-10.06%
$83,447 $193
Jun 27, 2024 $0.0000927
+12.96%
$92,740 $214
Jun 26, 2024 $0.0000816
+0.13%
$81,598 $203
Jun 25, 2024 $0.0000814
-0.69%
$81,378 $441
Jun 20, 2024 $0.0000958
+0.47%
$-- $525
Download