Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ewon Mucks Historical Data

EWON Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2024 $0.00055
-6.17%
$549,693 $3,409
Apr 28, 2024 $0.000587
-11.68%
$587,440 $2,946
Apr 27, 2024 $0.000667
-13.96%
$667,462 $10,562
Apr 26, 2024 $0.000777
-37.90%
$777,080 $30,479
Apr 25, 2024 $0.00125
+22.45%
$1.25 million $135,452
Apr 24, 2024 $0.00102
+140.09%
$1.02 million $76,263
Apr 23, 2024 $0.000427
-0.46%
$427,225 $1,182
Apr 21, 2024 $0.000408
-0.80%
$-- $651
Apr 20, 2024 $0.000411
-0.43%
$411,475 $1,674
Apr 19, 2024 $0.000412
+0.01%
$412,056 $4,339
Apr 18, 2024 $0.00041
+4.54%
$409,775 $1,113
Apr 17, 2024 $0.000393
-3.21%
$392,880 $870
Apr 16, 2024 $0.000406
-4.04%
$406,432 $1,635
Apr 15, 2024 $0.000423
-15.84%
$422,547 $3,139
Apr 14, 2024 $0.000502
+14.06%
$502,410 $1,444
Apr 13, 2024 $0.000442
-13.01%
$441,928 $4,300
Apr 12, 2024 $0.000508
-12.12%
$508,290 $3,034
Apr 11, 2024 $0.000583
-2.16%
$582,774 $8,798
Apr 10, 2024 $0.000595
-2.50%
$594,710 $5,068
Apr 9, 2024 $0.000611
-4.72%
$611,021 $6,330
Apr 8, 2024 $0.000642
+1.47%
$641,820 $3,284
Apr 7, 2024 $0.00063
-16.43%
$630,292 $11,563
Apr 6, 2024 $0.000755
-16.23%
$755,348 $3,539
Apr 5, 2024 $0.000902
-11.66%
$902,102 $7,196
Apr 4, 2024 $0.00102
-7.53%
$1.02 million $3,333
Apr 3, 2024 $0.0011
+98.56%
$1.1 million $46,570
Apr 2, 2024 $0.000556
-40.50%
$555,792 $37,271
Apr 1, 2024 $0.000936
-14.47%
$931,191 $17,484
Mar 31, 2024 $0.00108
-30.75%
$1.08 million $38,428
Mar 30, 2024 $0.00159
-9.59%
$1.59 million $23,411
Mar 29, 2024 $0.0018
-1.30%
$1.8 million $31,272
Mar 28, 2024 $0.00183
-6.36%
$1.83 million $22,190
Mar 27, 2024 $0.00196
-22.15%
$1.96 million $74,178
Mar 26, 2024 $0.00251
+0.54%
$2.51 million $78,210
Mar 25, 2024 $0.0025
-14.06%
$2.5 million $62,225
Mar 24, 2024 $0.00289
+62.63%
$2.89 million $236,576
Mar 23, 2024 $0.00179
-6.17%
$1.79 million $32,095
Mar 22, 2024 $0.0019
-36.28%
$1.9 million $123,764
Mar 21, 2024 $0.003
-27.65%
$3 million $101,786
Mar 20, 2024 $0.00415
+21.17%
$4.15 million $47,250
Mar 19, 2024 $0.00342
-14.39%
$3.42 million $134,565
Mar 18, 2024 $0.00402
-21.61%
$4.02 million $389,240
Mar 17, 2024 $0.00543
+26.36%
$5.43 million $168,096
Mar 16, 2024 $0.0043
-40.97%
$4.3 million $645,988
Mar 15, 2024 $0.00713
-38.56%
$7.13 million $1.51 million
Download