Sui (Universal) Historical Data

uSUI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 1.45
+0.00%
$ 1.42 million $ 7
Jan 19, 2026 $ 1.6
-1.10%
$ -- $ 1
Jan 18, 2026 $ 1.78
-0.41%
$ -- $ 45
Jan 17, 2026 $ 1.64
-9.97%
$ -- $ 206
Jan 15, 2026 $ 1.79
-3.05%
$ -- $ 224
Jan 14, 2026 $ 1.85
-1.20%
$ 1.81 million $ 1,308
Jan 13, 2026 $ 1.89
+6.24%
$ 1.85 million $ 407
Jan 12, 2026 $ 1.75
-1.77%
$ 1.72 million $ 8,103
Jan 11, 2026 $ 1.79
-0.91%
$ 1.75 million $ 7,480
Jan 10, 2026 $ 1.8
-1.09%
$ -- $ 7,158
Jan 9, 2026 $ 1.81
-0.74%
$ 1.77 million $ 6,820
Jan 8, 2026 $ 1.83
+0.51%
$ 1.79 million $ 6,703
Jan 7, 2026 $ 1.81
-4.51%
$ 1.77 million $ 5,227
Jan 6, 2026 $ 1.89
-0.70%
$ 1.85 million $ 3,807
Jan 5, 2026 $ 1.9
+10.82%
$ 1.86 million $ 2,295
Jan 4, 2026 $ 1.63
-4.11%
$ 1.59 million $ 1,360
Jan 3, 2026 $ 1.64
-0.77%
$ 1.61 million $ 460
Nov 17, 2025 $ 1.64
+0.00%
$ 1.72 million $ 256
Nov 16, 2025 $ 1.75
+0.03%
$ -- $ 2,047
Nov 15, 2025 $ 1.76
-0.50%
$ 1.85 million $ 2,054
Nov 14, 2025 $ 1.78
-4.71%
$ 1.87 million $ 1,948
Nov 13, 2025 $ 1.86
-7.66%
$ 1.97 million $ 1,305
Nov 12, 2025 $ 2
-0.81%
$ -- $ 747
Nov 11, 2025 $ 2.02
-7.09%
$ 2.14 million $ 575
Nov 10, 2025 $ 2.18
+0.61%
$ 2.3 million $ 288
Nov 9, 2025 $ 2.11
-0.16%
$ 2.23 million $ 1,406
Nov 8, 2025 $ 2.11
-1.65%
$ 2.23 million $ 1,054
Nov 7, 2025 $ 2.15
+8.82%
$ 2.27 million $ 573
Nov 6, 2025 $ 1.96
-2.69%
$ 2.08 million $ 55
Nov 5, 2025 $ 2.05
+4.28%
$ 2.17 million $ 672
Nov 4, 2025 $ 1.91
-3.87%
$ 2.05 million $ 334
Nov 2, 2025 $ 2.37
+0.37%
$ -- $ 255
Nov 1, 2025 $ 2.37
+0.43%
$ 2.54 million $ 176
Oct 31, 2025 $ 2.33
-1.56%
$ 2.5 million $ 52
Oct 30, 2025 $ 2.34
-6.68%
$ -- $ 7,453
Oct 29, 2025 $ 2.53
+1.30%
$ 2.8 million $ 7,744
Oct 28, 2025 $ 2.49
-4.54%
$ 2.75 million $ 7,210
Oct 27, 2025 $ 2.66
-0.97%
$ 2.94 million $ 6,968
Oct 26, 2025 $ 2.67
+5.77%
$ 2.95 million $ 6,552
Oct 25, 2025 $ 2.54
+1.86%
$ 2.81 million $ 3,252
Oct 24, 2025 $ 2.51
+3.93%
$ 2.77 million $ 2,931
Oct 23, 2025 $ 2.46
+2.38%
$ 2.68 million $ 2,239
Oct 22, 2025 $ 2.36
-4.57%
$ 2.62 million $ 1,907
Oct 21, 2025 $ 2.55
-0.46%
$ 2.83 million $ 643
Oct 20, 2025 $ 2.6
-0.02%
$ 2.88 million $ 119
Oct 19, 2025 $ 2.59
+3.69%
$ 2.88 million $ 15,089
Oct 18, 2025 $ 2.48
+2.47%
$ 2.75 million $ 13,631
Oct 17, 2025 $ 2.43
-3.38%
$ 2.68 million $ 12,722
Oct 16, 2025 $ 2.54
-5.15%
$ 2.79 million $ 13,971
Oct 15, 2025 $ 2.66
-5.35%
$ 2.95 million $ 12,339