Sui (Universal) Historical Data

uSUI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.946
-0.44%
$ 902,977 $ 66,395
Apr 10, 8 PM $ 0.948
-0.53%
$ 904,941 $ 66,544
Apr 10, 7 PM $ 0.953
-0.21%
$ 910,123 $ 64,539
Apr 10, 6 PM $ 0.955
+1.35%
$ 911,681 $ 65,988
Apr 10, 5 PM $ 0.943
-0.24%
$ 900,005 $ 62,196
Apr 10, 4 PM $ 0.945
+0.35%
$ 902,015 $ 61,136
Apr 10, 3 PM $ 0.942
-0.10%
$ 899,556 $ 59,372
Apr 10, 2 PM $ 0.944
+0.86%
$ 900,808 $ 58,378
Apr 10, 1 PM $ 0.935
-0.03%
$ 892,615 $ 54,933
Apr 10, 12 PM $ 0.935
+0.15%
$ 892,255 $ 57,867
Apr 10, 11 AM $ 0.934
+0.32%
$ 891,619 $ 56,679
Apr 10, 10 AM $ 0.931
-0.26%
$ 888,621 $ 53,715
Apr 10, 9 AM $ 0.933
+0.41%
$ 890,271 $ 52,634
Apr 10, 8 AM $ 0.929
-0.13%
$ 886,402 $ 52,111
Apr 10, 7 AM $ 0.93
+0.11%
$ 887,574 $ 48,975
Apr 10, 6 AM $ 0.929
-0.68%
$ 887,066 $ 47,491
Apr 10, 5 AM $ 0.936
+0.50%
$ 893,327 $ 42,900
Apr 10, 4 AM $ 0.929
+0.00%
$ 886,927 $ 41,387
Apr 10, 3 AM $ 0.929
-0.14%
$ 886,912 $ 42,138
Apr 10, 2 AM $ 0.93
+0.13%
$ 887,725 $ 41,604
Apr 10, 1 AM $ 0.93
+0.04%
$ 887,683 $ 41,346
Apr 10, 12 AM $ 0.924
-0.46%
$ 882,334 $ 42,404
Apr 9, 11 PM $ 0.929
-0.58%
$ 886,862 $ 42,665
Apr 9, 10 PM $ 0.937
-0.44%
$ 894,173 $ 39,436
Apr 9, 9 PM $ 0.942
+0.32%
$ 898,754 $ 28,755
Apr 9, 8 PM $ 0.938
+0.16%
$ 895,715 $ 28,394
Apr 9, 7 PM $ 0.937
+0.39%
$ 894,614 $ 28,243
Apr 9, 6 PM $ 0.933
+0.00%
$ 890,827 $ 26,966
Apr 9, 5 PM $ 0.933
+0.44%
$ 890,804 $ 26,062
Apr 9, 4 PM $ 0.932
+0.02%
$ 889,708 $ 26,868
Apr 9, 3 PM $ 0.932
+2.32%
$ 889,951 $ 25,788
Apr 9, 2 PM $ 0.911
+0.62%
$ 869,351 $ 24,778
Apr 9, 1 PM $ 0.906
+0.09%
$ 864,473 $ 27,261
Apr 9, 12 PM $ 0.905
-0.04%
$ 863,957 $ 26,921
Apr 9, 11 AM $ 0.906
-0.52%
$ 865,307 $ 33,943
Apr 9, 10 AM $ 0.912
+0.42%
$ 870,131 $ 33,997
Apr 9, 9 AM $ 0.908
+0.00%
$ 866,534 $ 35,188
Apr 9, 8 AM $ 0.908
-0.14%
$ 866,520 $ 35,226
Apr 9, 7 AM $ 0.906
+0.00%
$ 865,179 $ 35,758
Apr 9, 6 AM $ 0.906
-0.18%
$ 864,886 $ 36,645
Apr 9, 5 AM $ 0.908
-0.19%
$ 866,925 $ 41,094
Apr 9, 4 AM $ 0.907
+0.25%
$ 865,985 $ 42,179
Apr 9, 3 AM $ 0.905
-0.28%
$ 863,711 $ 42,965
Apr 9, 2 AM $ 0.907
+0.67%
$ 866,074 $ 45,680
Apr 9, 1 AM $ 0.902
-0.59%
$ 860,614 $ 53,235
Apr 9, 12 AM $ 0.908
-0.37%
$ 867,171 $ 55,572
Apr 8, 11 PM $ 0.912
-0.83%
$ 870,832 $ 61,945
Apr 8, 10 PM $ 0.92
-0.43%
$ 878,128 $ 73,376
Apr 8, 9 PM $ 0.924
+0.63%
$ 882,045 $ 81,562
Apr 8, 8 PM $ 0.918
-0.07%
$ 876,716 $ 86,552