Sui (Universal) Historical Data

uSUI Page 2
Download
Date Close Price change Market cap Trading volume
3:43 AM $0.713
+0.00%
$411,883 $6,938
3:38 AM $0.714
+0.00%
$412,460 $6,991
3:25 AM $0.716
+0.00%
$413,489 $7,137
3:14 AM $0.716
+0.00%
$413,489 $7,234
3:12 AM $0.716
+0.00%
$413,489 $7,193
2:44 AM $0.712
+0.00%
$410,952 $7,191
2:42 AM $0.712
+0.00%
$410,952 $7,186
2:18 AM $0.711
+0.00%
$410,564 $7,187
2:17 AM $0.711
+0.00%
$410,564 $7,165
2:12 AM $0.711
+0.00%
$410,424 $7,125
2:09 AM $0.709
+0.00%
$409,305 $7,064
2:08 AM $0.709
+0.04%
$409,305 $7,061
1:59 AM $0.707
+0.00%
$408,393 $7,032
1:58 AM $0.707
+0.24%
$408,393 $6,920
1:57 AM $0.705
+0.00%
$408,393 $6,854
1:45 AM $0.703
+0.00%
$405,464 $6,852
1:41 AM $0.702
+0.07%
$405,464 $6,808
1:34 AM $0.701
-0.05%
$404,823 $6,772
1:33 AM $0.702
+0.00%
$404,823 $6,771
1:28 AM $0.703
+0.00%
$406,098 $6,737
1:25 AM $0.702
+0.00%
$406,098 $6,717
1:22 AM $0.701
+0.00%
$404,982 $6,705
1:17 AM $0.702
-0.03%
$405,208 $6,671
1:11 AM $0.704
+0.00%
$406,404 $6,670
1:10 AM $0.704
+0.00%
$406,404 $6,648
1:09 AM $0.703
+0.11%
$405,997 $6,595
12:50 AM $0.703
+0.00%
$405,196 $6,634
12:45 AM $0.703
+0.04%
$405,196 $6,599
12:44 AM $0.702
+0.00%
$405,196 $6,565
12:37 AM $0.701
+0.00%
$404,734 $6,539
12:36 AM $0.701
+0.00%
$404,734 $6,537
12:34 AM $0.7
+0.01%
$404,370 $6,503
12:33 AM $0.7
+0.00%
$404,370 $6,431
12:32 AM $0.699
+0.10%
$404,370 $6,389
12:31 AM $0.697
+0.08%
$404,370 $6,344
12:28 AM $0.696
-0.18%
$401,945 $6,279
12:26 AM $0.699
-0.18%
$401,945 $6,261
12:25 AM $0.701
-0.10%
$401,945 $6,220
12:24 AM $0.702
+0.00%
$405,216 $6,226
12:17 AM $0.704
+0.00%
$406,341 $6,288
12:16 AM $0.704
+0.00%
$406,341 $6,291
12:14 AM $0.704
+0.00%
$406,506 $6,239
12:01 AM $0.702
+0.00%
$405,414 $6,287
11:57 PM $0.702
+0.00%
$405,294 $6,297
11:42 PM $0.702
+0.00%
$405,385 $6,275
11:25 PM $0.701
+0.00%
$404,802 $6,252
11:24 PM $0.701
+0.15%
$404,802 $6,176
11:23 PM $0.7
+0.00%
$404,802 $6,150
11:22 PM $0.7
+0.00%
$404,802 $6,149
11:18 PM $0.699
+0.00%
$403,776 $6,141