Sui (Universal) Historical Data

uSUI Page 6
Download
Date Close Price change Market cap Trading volume
8:46 PM $ 0.752
+0.15%
$ 718,161 $ 6,109
8:35 PM $ 0.749
+0.00%
$ 715,993 $ 6,092
7:47 PM $ 0.75
+0.00%
$ 715,993 $ 6,349
7:31 PM $ 0.748
+0.00%
$ 714,083 $ 6,418
7:09 PM $ 0.748
+0.00%
$ 713,969 $ 6,441
7:07 PM $ 0.748
+0.00%
$ 713,969 $ 6,434
6:58 PM $ 0.747
+0.00%
$ 713,111 $ 6,445
6:31 PM $ 0.748
+0.00%
$ 714,281 $ 6,856
5:55 PM $ 0.748
+0.00%
$ 714,557 $ 7,160
5:54 PM $ 0.749
+0.00%
$ 714,557 $ 7,188
5:53 PM $ 0.749
+0.00%
$ 714,557 $ 7,188
5:52 PM $ 0.749
+0.00%
$ 714,557 $ 7,196
5:39 PM $ 0.75
+0.00%
$ 715,743 $ 7,196
5:34 PM $ 0.75
+0.00%
$ 715,811 $ 7,189
5:23 PM $ 0.749
+0.00%
$ 715,056 $ 7,244
5:11 PM $ 0.748
+0.00%
$ 714,459 $ 7,521
5:03 PM $ 0.749
+0.00%
$ 714,595 $ 7,530
4:54 PM $ 0.749
+0.00%
$ 715,398 $ 7,608
4:52 PM $ 0.75
+0.00%
$ 715,398 $ 7,579
4:28 PM $ 0.749
+0.00%
$ 715,350 $ 7,963
4:12 PM $ 0.749
+0.00%
$ 714,798 $ 8,351
4:06 PM $ 0.749
+0.00%
$ 714,748 $ 8,350
4:03 PM $ 0.749
+0.00%
$ 714,626 $ 9,166
3:49 PM $ 0.748
+0.00%
$ 714,457 $ 9,165
3:24 PM $ 0.748
-0.03%
$ 714,368 $ 9,081
3:05 PM $ 0.747
+0.00%
$ 712,779 $ 9,202
2:51 PM $ 0.747
+0.00%
$ 712,779 $ 9,485
2:50 PM $ 0.749
+0.00%
$ 712,779 $ 9,517
2:36 PM $ 0.751
+0.00%
$ 717,118 $ 9,705
2:26 PM $ 0.753
+0.00%
$ 718,392 $ 9,569
2:23 PM $ 0.753
+0.00%
$ 718,905 $ 9,374
2:10 PM $ 0.753
+0.00%
$ 719,609 $ 9,838
2:09 PM $ 0.754
+0.00%
$ 719,609 $ 9,838
1:51 PM $ 0.754
+0.00%
$ 719,621 $ 10,051
1:50 PM $ 0.753
+0.00%
$ 719,621 $ 10,051
1:40 PM $ 0.754
+0.00%
$ 719,536 $ 11,089
1:35 PM $ 0.754
+0.00%
$ 719,536 $ 11,092
1:31 PM $ 0.754
+0.00%
$ 719,536 $ 11,370
12:19 PM $ 0.758
+0.00%
$ 723,854 $ 13,798
11:50 AM $ 0.758
+0.00%
$ -- $ 13,998
11:49 AM $ 0.758
+0.00%
$ -- $ 13,999
11:46 AM $ 0.759
+0.00%
$ -- $ 13,981
11:40 AM $ 0.758
+0.00%
$ -- $ 14,099
11:26 AM $ 0.759
+0.00%
$ -- $ 14,108
Download