Coinranking
Golden Kappa Historical Data
GKAPPA
Page 2
| Date | | |
|---|---|---|
| Feb 22, 2026 | $ 0.0₇607 | -3.68% |
| Feb 21, 2026 | $ 0.0₇633 | +0.20% |
| Feb 20, 2026 | $ 0.0₇631 | +1.67% |
| Feb 19, 2026 | $ 0.0₇62 | -2.01% |
| Feb 18, 2026 | $ 0.0₇632 | -5.23% |
| Feb 17, 2026 | $ 0.0₇667 | +0.29% |
| Feb 16, 2026 | $ 0.0₇664 | -2.50% |
| Feb 15, 2026 | $ 0.0₇681 | -5.49% |
| Feb 14, 2026 | $ 0.0₇725 | -7.89% |
| Feb 13, 2026 | $ 0.0₇786 | +21.23% |
| Feb 12, 2026 | $ 0.0₇664 | -3.32% |
| Feb 11, 2026 | $ 0.0₇688 | -6.97% |
| Feb 10, 2026 | $ 0.0₇742 | -18.77% |
| Feb 9, 2026 | $ 0.0₇913 | -22.67% |
| Feb 8, 2026 | $ 0.0₆12 | -23.11% |
| Feb 7, 2026 | $ 0.0₆417 | +830.51% |
| Feb 6, 2026 | $ 0.0₇449 | +10.68% |
| Feb 5, 2026 | $ 0.0₇407 | -13.22% |
| Feb 4, 2026 | $ 0.0₇469 | -5.54% |
| Feb 3, 2026 | $ 0.0₇496 | -5.93% |
| Feb 2, 2026 | $ 0.0₇528 | +3.18% |
| Feb 1, 2026 | $ 0.0₇512 | -3.81% |
| Jan 31, 2026 | $ 0.0₇528 | -9.96% |
| Jan 30, 2026 | $ 0.0₇587 | -0.39% |
| Jan 29, 2026 | $ 0.0₇588 | -5.76% |
| Jan 28, 2026 | $ 0.0₇626 | -1.21% |
| Jan 27, 2026 | $ 0.0₇633 | +2.20% |
| Jan 26, 2026 | $ 0.0₇619 | +4.25% |
| Jan 25, 2026 | $ 0.0₇593 | -6.32% |
| Jan 24, 2026 | $ 0.0₇633 | -0.03% |
| Jan 23, 2026 | $ 0.0₇634 | -0.79% |
| Jan 22, 2026 | $ 0.0₇639 | -1.07% |
| Jan 21, 2026 | $ 0.0₇649 | +3.56% |
| Jan 20, 2026 | $ 0.0₇626 | -5.54% |
| Jan 19, 2026 | $ 0.0₇661 | -4.14% |
| Jan 18, 2026 | $ 0.0₇696 | -2.06% |
| Jan 17, 2026 | $ 0.0₇711 | -0.50% |
| Jan 16, 2026 | $ 0.0₇715 | +1.76% |
| Jan 15, 2026 | $ 0.0₇703 | -2.85% |
| Jan 14, 2026 | $ 0.0₇724 | +0.82% |
| Jan 13, 2026 | $ 0.0₇719 | +1.46% |
| Jan 12, 2026 | $ 0.0₇708 | -0.02% |
| Jan 11, 2026 | $ 0.0₇708 | +2.12% |
| Jan 10, 2026 | $ 0.0₇692 | -0.10% |
| Jan 9, 2026 | $ 0.0₇693 | -2.13% |
| Jan 8, 2026 | $ 0.0₇707 | +1.78% |
| Jan 7, 2026 | $ 0.0₇695 | -3.04% |
| Jan 6, 2026 | $ 0.0₇716 | +1.46% |
| Jan 5, 2026 | $ 0.0₇706 | +3.35% |
| Jan 4, 2026 | $ 0.0₇683 | +0.50% |