Coinranking
Golden Kappa Historical Data
GKAPPA
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 11, 2026 | $0.0₇602 | +1.04% | ||
| May 10, 2026 | $0.0₇595 | +3.15% | ||
| May 9, 2026 | $0.0₇578 | +1.28% | ||
| May 8, 2026 | $0.0₇571 | +3.92% | ||
| May 7, 2026 | $0.0₇549 | -0.99% | ||
| May 6, 2026 | $0.0₇555 | +2.86% | ||
| May 5, 2026 | $0.0₇541 | +2.86% | ||
| May 4, 2026 | $0.0₇526 | -0.16% | ||
| May 3, 2026 | $0.0₇528 | -0.28% | ||
| May 2, 2026 | $0.0₇529 | +1.01% | ||
| May 1, 2026 | $0.0₇524 | +0.04% | ||
| Apr 30, 2026 | $0.0₇524 | +0.54% | ||
| Apr 29, 2026 | $0.0₇521 | -1.07% | ||
| Apr 28, 2026 | $0.0₇527 | -0.88% | ||
| Apr 27, 2026 | $0.0₇531 | -2.45% | ||
| Apr 26, 2026 | $0.0₇544 | +0.54% | ||
| Apr 25, 2026 | $0.0₇542 | -0.33% | ||
| Apr 24, 2026 | $0.0₇544 | -0.08% | ||
| Apr 23, 2026 | $0.0₇543 | -1.59% | ||
| Apr 22, 2026 | $0.0₇553 | +0.95% | ||
| Apr 21, 2026 | $0.0₇546 | +0.11% | ||
| Apr 20, 2026 | $0.0₇546 | +1.92% | ||
| Apr 19, 2026 | $0.0₇535 | -4.29% | ||
| Apr 18, 2026 | $0.0₇559 | -2.63% | ||
| Apr 17, 2026 | $0.0₇576 | -0.07% | ||
| Apr 16, 2026 | $0.0₇576 | +4.44% | ||
| Apr 15, 2026 | $0.0₇552 | +1.37% | ||
| Apr 14, 2026 | $0.0₇545 | -2.75% | ||
| Apr 13, 2026 | $0.0₇559 | +4.97% | ||
| Apr 12, 2026 | $0.0₇534 | -3.62% | ||
| Apr 11, 2026 | $0.0₇554 | -0.78% | ||
| Apr 10, 2026 | $0.0₇558 | +0.83% | ||
| Apr 9, 2026 | $0.0₇554 | +1.54% | ||
| Apr 8, 2026 | $0.0₇545 | -3.91% | ||
| Apr 7, 2026 | $0.0₇568 | +6.82% | ||
| Apr 6, 2026 | $0.0₇531 | -2.08% | ||
| Apr 5, 2026 | $0.0₇541 | +0.03% | ||
| Apr 4, 2026 | $0.0₇54 | +0.00% | ||
| Apr 3, 2026 | $0.0₇54 | +1.40% | ||
| Apr 2, 2026 | $0.0₇533 | -3.14% | ||
| Apr 1, 2026 | $0.0₇55 | -2.59% | ||
| Mar 31, 2026 | $0.0₇565 | -1.98% | ||
| Mar 30, 2026 | $0.0₇576 | +1.18% | ||
| Mar 29, 2026 | $0.0₇569 | -0.26% | ||
| Mar 28, 2026 | $0.0₇571 | -1.50% | ||
| Mar 27, 2026 | $0.0₇579 | -4.03% | ||
| Mar 26, 2026 | $0.0₇603 | -5.34% | ||
| Mar 25, 2026 | $0.0₇637 | +0.79% | ||
| Mar 24, 2026 | $0.0₇632 | -0.66% | ||
| Mar 23, 2026 | $0.0₇637 | +6.50% | ||