Coinranking
Golden Kappa Historical Data
GKAPPA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 12, 2026 | $ 0.0₇534 | -3.62% | ||
| Apr 11, 2026 | $ 0.0₇554 | -0.78% | ||
| Apr 10, 2026 | $ 0.0₇558 | +0.83% | ||
| Apr 9, 2026 | $ 0.0₇554 | +1.54% | ||
| Apr 8, 2026 | $ 0.0₇545 | -3.91% | ||
| Apr 7, 2026 | $ 0.0₇568 | +6.82% | ||
| Apr 6, 2026 | $ 0.0₇531 | -2.08% | ||
| Apr 5, 2026 | $ 0.0₇541 | +0.03% | ||
| Apr 4, 2026 | $ 0.0₇54 | +0.00% | ||
| Apr 3, 2026 | $ 0.0₇54 | +1.40% | ||
| Apr 2, 2026 | $ 0.0₇533 | -3.14% | ||
| Apr 1, 2026 | $ 0.0₇55 | -2.59% | ||
| Mar 31, 2026 | $ 0.0₇565 | -1.98% | ||
| Mar 30, 2026 | $ 0.0₇576 | +1.18% | ||
| Mar 29, 2026 | $ 0.0₇569 | -0.26% | ||
| Mar 28, 2026 | $ 0.0₇571 | -1.50% | ||
| Mar 27, 2026 | $ 0.0₇579 | -4.03% | ||
| Mar 26, 2026 | $ 0.0₇603 | -5.34% | ||
| Mar 25, 2026 | $ 0.0₇637 | +0.79% | ||
| Mar 24, 2026 | $ 0.0₇632 | -0.66% | ||
| Mar 23, 2026 | $ 0.0₇637 | +6.50% | ||
| Mar 22, 2026 | $ 0.0₇598 | -2.64% | ||
| Mar 21, 2026 | $ 0.0₇619 | +0.59% | ||
| Mar 20, 2026 | $ 0.0₇612 | -1.00% | ||
| Mar 19, 2026 | $ 0.0₇618 | -3.41% | ||
| Mar 18, 2026 | $ 0.0₇64 | -5.30% | ||
| Mar 17, 2026 | $ 0.0₇673 | -2.67% | ||
| Mar 16, 2026 | $ 0.0₇689 | +2.89% | ||
| Mar 15, 2026 | $ 0.0₇67 | +7.17% | ||
| Mar 14, 2026 | $ 0.0₇624 | -0.42% | ||
| Mar 13, 2026 | $ 0.0₇627 | +1.58% | ||
| Mar 12, 2026 | $ 0.0₇617 | -2.56% | ||
| Mar 11, 2026 | $ 0.0₇634 | +1.51% | ||
| Mar 10, 2026 | $ 0.0₇623 | +0.54% | ||
| Mar 9, 2026 | $ 0.0₇622 | +3.00% | ||
| Mar 8, 2026 | $ 0.0₇603 | -0.65% | ||
| Mar 7, 2026 | $ 0.0₇607 | -2.51% | ||
| Mar 6, 2026 | $ 0.0₇625 | -6.96% | ||
| Mar 5, 2026 | $ 0.0₇672 | +2.87% | ||
| Mar 4, 2026 | $ 0.0₇653 | +4.45% | ||
| Mar 3, 2026 | $ 0.0₇627 | -0.02% | ||
| Mar 2, 2026 | $ 0.0₇627 | +4.12% | ||
| Mar 1, 2026 | $ 0.0₇602 | -0.79% | ||
| Feb 28, 2026 | $ 0.0₇607 | +2.57% | ||
| Feb 27, 2026 | $ 0.0₇592 | -4.74% | ||
| Feb 26, 2026 | $ 0.0₇622 | -1.45% | ||
| Feb 25, 2026 | $ 0.0₇631 | +9.95% | ||
| Feb 24, 2026 | $ 0.0₇574 | -1.06% | ||
| Feb 23, 2026 | $ 0.0₇581 | -4.53% | ||
| Feb 22, 2026 | $ 0.0₇607 | -3.68% | ||