Golden Kappa Historical Data

GKAPPA Page 12
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $ 0.0000271
+9.35%
$ 21.04 million $ 79,773
Aug 7, 2024 $ 0.0000247
-0.02%
$ 19.24 million $ 96,252
Aug 6, 2024 $ 0.0000247
+22.86%
$ 19.24 million $ 107,207
Aug 5, 2024 $ 0.0000201
+70.37%
$ 15.67 million $ 24,420
Aug 4, 2024 $ 0.0000118
-60.43%
$ 9.16 million $ 25,186
Aug 3, 2024 $ 0.0000299
-7.21%
$ 23.27 million $ 355
Aug 2, 2024 $ 0.0000322
-12.03%
$ 25.06 million $ 4,252
Aug 1, 2024 $ 0.0000364
+2.96%
$ 28.33 million $ 361
Jul 31, 2024 $ 0.0000377
+2.46%
$ -- $ 1,013
Jul 30, 2024 $ 0.0000369
+2.56%
$ 28.68 million $ 1,114
Jul 29, 2024 $ 0.0000359
-1.25%
$ 27.93 million $ 2,886
Jul 28, 2024 $ 0.0000364
-7.87%
$ 28.29 million $ 59,215
Jul 27, 2024 $ 0.0000395
-5.20%
$ 30.71 million $ 58,491
Jul 26, 2024 $ 0.0000416
+10.51%
$ 32.39 million $ 14,363
Jul 25, 2024 $ 0.0000377
-11.24%
$ 29.3 million $ 53,237
Jul 24, 2024 $ 0.0000418
-2.63%
$ 32.51 million $ 6,338
Download