Coinranking
Golden Kappa Historical Data
GKAPPA
Page 11
| Date | | | ||
|---|---|---|---|---|
| Oct 26, 2024 | $0.0₅106 | +4.25% | ||
| Oct 25, 2024 | $0.0₅102 | -13.47% | ||
| Oct 24, 2024 | $0.0₅118 | +0.54% | ||
| Oct 23, 2024 | $0.0₅118 | +1.35% | ||
| Oct 22, 2024 | $0.0₅116 | -0.43% | ||
| Oct 21, 2024 | $0.0₅117 | +0.03% | ||
| Oct 20, 2024 | $0.0₅117 | +4.19% | ||
| Oct 19, 2024 | $0.0₅112 | +0.86% | ||
| Oct 18, 2024 | $0.0₅111 | +3.35% | ||
| Oct 17, 2024 | $0.0₅107 | -0.48% | ||
| Oct 16, 2024 | $0.0₅108 | -6.06% | ||
| Oct 15, 2024 | $0.0₅115 | +4.18% | ||
| Oct 14, 2024 | $0.0₅11 | +3.87% | ||
| Oct 13, 2024 | $0.0₅106 | +2.17% | ||
| Oct 12, 2024 | $0.0₅104 | +1.32% | ||
| Oct 11, 2024 | $0.0₅103 | -0.08% | ||
| Oct 10, 2024 | $0.0₅103 | +2.42% | ||
| Oct 9, 2024 | $0.0₅1 | -3.82% | ||
| Oct 8, 2024 | $0.0₅104 | +2.67% | ||
| Oct 7, 2024 | $0.0₅102 | +0.22% | ||
| Oct 6, 2024 | $0.0₅101 | -0.07% | ||
| Oct 5, 2024 | $0.0₅101 | -1.17% | ||
| Oct 4, 2024 | $0.0₅103 | +4.43% | ||
| Oct 3, 2024 | $0.0₆982 | -7.60% | ||
| Oct 2, 2024 | $0.0₅106 | -5.72% | ||
| Oct 1, 2024 | $0.0₅113 | -6.50% | ||
| Sep 30, 2024 | $0.0₅121 | -4.62% | ||
| Sep 29, 2024 | $0.0₅126 | +1.45% | ||
| Sep 28, 2024 | $0.0₅125 | -5.38% | ||
| Sep 27, 2024 | $0.0₅132 | +3.36% | ||
| Sep 26, 2024 | $0.0₅127 | +7.92% | ||
| Sep 25, 2024 | $0.0₅118 | -4.90% | ||
| Sep 24, 2024 | $0.0₅124 | +31.67% | ||
| Sep 23, 2024 | $0.0₆943 | +7.97% | ||
| Sep 22, 2024 | $0.0000186 | -4.89% | ||
| Sep 21, 2024 | $0.0000195 | -0.03% | ||
| Sep 20, 2024 | $0.0000195 | +4.34% | ||
| Sep 19, 2024 | $0.0000214 | +1.18% | ||
| Sep 17, 2024 | $0.0000206 | +4.33% | ||
| Sep 16, 2024 | $0.0000198 | -14.41% | ||
| Sep 15, 2024 | $0.0000239 | +12.55% | ||
| Sep 14, 2024 | $0.0000212 | -1.47% | ||
| Sep 13, 2024 | $0.0000215 | +1.47% | ||
| Sep 12, 2024 | $0.0000211 | +3.48% | ||
| Sep 11, 2024 | $0.0000204 | -3.03% | ||
| Sep 10, 2024 | $0.000021 | -1.33% | ||
| Sep 9, 2024 | $0.0000213 | +0.16% | ||
| Sep 8, 2024 | $0.0000213 | +2.87% | ||
| Sep 7, 2024 | $0.0000207 | +7.56% | ||
| Sep 6, 2024 | $0.0000192 | -8.60% | ||