Coinranking
Golden Kappa Historical Data
GKAPPA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 22, 2026 | $0.0₇598 | -2.64% | ||
| Mar 21, 2026 | $0.0₇619 | +0.59% | ||
| Mar 20, 2026 | $0.0₇612 | -1.00% | ||
| Mar 19, 2026 | $0.0₇618 | -3.41% | ||
| Mar 18, 2026 | $0.0₇64 | -5.30% | ||
| Mar 17, 2026 | $0.0₇673 | -2.67% | ||
| Mar 16, 2026 | $0.0₇689 | +2.89% | ||
| Mar 15, 2026 | $0.0₇67 | +7.17% | ||
| Mar 14, 2026 | $0.0₇624 | -0.42% | ||
| Mar 13, 2026 | $0.0₇627 | +1.58% | ||
| Mar 12, 2026 | $0.0₇617 | -2.56% | ||
| Mar 11, 2026 | $0.0₇634 | +1.51% | ||
| Mar 10, 2026 | $0.0₇623 | +0.54% | ||
| Mar 9, 2026 | $0.0₇622 | +3.00% | ||
| Mar 8, 2026 | $0.0₇603 | -0.65% | ||
| Mar 7, 2026 | $0.0₇607 | -2.51% | ||
| Mar 6, 2026 | $0.0₇625 | -6.96% | ||
| Mar 5, 2026 | $0.0₇672 | +2.87% | ||
| Mar 4, 2026 | $0.0₇653 | +4.45% | ||
| Mar 3, 2026 | $0.0₇627 | -0.02% | ||
| Mar 2, 2026 | $0.0₇627 | +4.12% | ||
| Mar 1, 2026 | $0.0₇602 | -0.79% | ||
| Feb 28, 2026 | $0.0₇607 | +2.57% | ||
| Feb 27, 2026 | $0.0₇592 | -4.74% | ||
| Feb 26, 2026 | $0.0₇622 | -1.45% | ||
| Feb 25, 2026 | $0.0₇631 | +9.95% | ||
| Feb 24, 2026 | $0.0₇574 | -1.06% | ||
| Feb 23, 2026 | $0.0₇581 | -4.53% | ||
| Feb 22, 2026 | $0.0₇607 | -3.68% | ||
| Feb 21, 2026 | $0.0₇633 | +0.20% | ||
| Feb 20, 2026 | $0.0₇631 | +1.67% | ||
| Feb 19, 2026 | $0.0₇62 | -2.01% | ||
| Feb 18, 2026 | $0.0₇632 | -5.23% | ||
| Feb 17, 2026 | $0.0₇667 | +0.29% | ||
| Feb 16, 2026 | $0.0₇664 | -2.50% | ||
| Feb 15, 2026 | $0.0₇681 | -5.49% | ||
| Feb 14, 2026 | $0.0₇725 | -7.89% | ||
| Feb 13, 2026 | $0.0₇786 | +21.23% | ||
| Feb 12, 2026 | $0.0₇664 | -3.32% | ||
| Feb 11, 2026 | $0.0₇688 | -6.97% | ||
| Feb 10, 2026 | $0.0₇742 | -18.77% | ||
| Feb 9, 2026 | $0.0₇913 | -22.67% | ||
| Feb 8, 2026 | $0.0₆12 | -23.11% | ||
| Feb 7, 2026 | $0.0₆417 | +830.51% | ||
| Feb 6, 2026 | $0.0₇449 | +10.68% | ||
| Feb 5, 2026 | $0.0₇407 | -13.22% | ||
| Feb 4, 2026 | $0.0₇469 | -5.54% | ||
| Feb 3, 2026 | $0.0₇496 | -5.93% | ||
| Feb 2, 2026 | $0.0₇528 | +3.18% | ||
| Feb 1, 2026 | $0.0₇512 | -3.81% | ||