Coinranking
Golden Kappa Historical Data
GKAPPA
Page 3
| Date | | |
|---|---|---|
| Jan 3, 2026 | $ 0.0₇68 | +0.73% |
| Jan 2, 2026 | $ 0.0₇676 | +4.35% |
| Jan 1, 2026 | $ 0.0₇646 | +1.23% |
| Dec 31, 2025 | $ 0.0₇64 | -0.58% |
| Dec 30, 2025 | $ 0.0₇641 | +1.37% |
| Dec 29, 2025 | $ 0.0₇633 | -0.88% |
| Dec 28, 2025 | $ 0.0₇635 | -0.49% |
| Dec 27, 2025 | $ 0.0₇638 | +1.63% |
| Dec 26, 2025 | $ 0.0₇627 | +0.75% |
| Dec 25, 2025 | $ 0.0₇632 | +0.43% |
| Dec 24, 2025 | $ 0.0₇63 | -0.94% |
| Dec 23, 2025 | $ 0.0₇637 | -0.83% |
| Dec 22, 2025 | $ 0.0₇642 | -0.16% |
| Dec 21, 2025 | $ 0.0₇641 | -0.49% |
| Dec 20, 2025 | $ 0.0₇645 | -0.32% |
| Dec 19, 2025 | $ 0.0₇649 | +5.88% |
| Dec 18, 2025 | $ 0.0₇613 | -2.58% |
| Dec 17, 2025 | $ 0.0₇629 | -4.09% |
| Dec 16, 2025 | $ 0.0₇657 | +1.14% |
| Dec 15, 2025 | $ 0.0₇645 | -2.65% |
| Dec 14, 2025 | $ 0.0₇665 | -1.84% |
| Dec 13, 2025 | $ 0.0₇676 | +0.04% |
| Dec 12, 2025 | $ 0.0₇676 | -2.86% |
| Dec 11, 2025 | $ 0.0₇697 | +1.04% |
| Dec 10, 2025 | $ 0.0₇69 | -1.08% |
| Dec 9, 2025 | $ 0.0₇697 | +3.71% |
| Dec 8, 2025 | $ 0.0₇675 | +1.62% |
| Dec 7, 2025 | $ 0.0₇664 | -0.15% |
| Dec 6, 2025 | $ 0.0₇665 | -0.59% |
| Dec 5, 2025 | $ 0.0₇668 | -4.64% |
| Dec 4, 2025 | $ 0.0₇701 | -3.65% |
| Dec 3, 2025 | $ 0.0₇728 | +4.01% |
| Dec 2, 2025 | $ 0.0₇699 | +9.10% |
| Dec 1, 2025 | $ 0.0₇641 | -6.35% |
| Nov 30, 2025 | $ 0.0₇694 | +1.26% |
| Nov 29, 2025 | $ 0.0₇685 | -1.22% |
| Nov 28, 2025 | $ 0.0₇692 | -2.74% |
| Nov 27, 2025 | $ 0.0₇715 | -0.74% |
| Nov 26, 2025 | $ 0.0₇722 | +2.75% |
| Nov 25, 2025 | $ 0.0₇691 | -1.34% |
| Nov 24, 2025 | $ 0.0₇701 | +5.61% |
| Nov 23, 2025 | $ 0.0₇67 | +3.68% |
| Nov 22, 2025 | $ 0.0₇643 | -0.66% |
| Nov 21, 2025 | $ 0.0₇648 | -4.40% |
| Nov 20, 2025 | $ 0.0₇681 | -0.78% |
| Nov 19, 2025 | $ 0.0₇687 | -3.47% |
| Nov 18, 2025 | $ 0.0₇707 | +5.98% |
| Nov 17, 2025 | $ 0.0₇67 | -4.20% |
| Nov 16, 2025 | $ 0.0₇695 | -1.87% |
| Nov 15, 2025 | $ 0.0₇707 | +0.50% |