Golden Kappa Historical Data

GKAPPA Page 2
Download
Date Close Price change Market cap Trading volume
7:43 PM $ 0.0₇535
+0.00%
$ 41,581 $ 289
7:33 PM $ 0.0₇535
+0.00%
$ 41,572 $ 290
7:23 PM $ 0.0₇535
+0.00%
$ 41,600 $ 292
7:13 PM $ 0.0₇535
+0.00%
$ 41,568 $ 293
7:03 PM $ 0.0₇535
+0.00%
$ 41,567 $ 292
6:53 PM $ 0.0₇534
+0.00%
$ 41,560 $ 292
6:43 PM $ 0.0₇534
+0.00%
$ 41,556 $ 306
6:33 PM $ 0.0₇535
+0.00%
$ 41,565 $ 306
6:23 PM $ 0.0₇535
+0.00%
$ 41,571 $ 306
6:13 PM $ 0.0₇535
+0.00%
$ 41,573 $ 326
6:03 PM $ 0.0₇535
+0.00%
$ 41,578 $ 326
5:53 PM $ 0.0₇533
+0.00%
$ 41,434 $ 323
5:43 PM $ 0.0₇533
+0.00%
$ 41,430 $ 323
5:33 PM $ 0.0₇533
+0.00%
$ 41,417 $ 323
5:23 PM $ 0.0₇532
+0.00%
$ 41,378 $ 329
5:13 PM $ 0.0₇532
+0.00%
$ 41,381 $ 328
5:03 PM $ 0.0₇532
+0.00%
$ 41,370 $ 329
4:53 PM $ 0.0₇532
+0.00%
$ 41,343 $ 328
4:43 PM $ 0.0₇534
+0.00%
$ 41,485 $ 343
4:33 PM $ 0.0₇533
+0.00%
$ 41,423 $ 343
4:23 PM $ 0.0₇533
+0.00%
$ 41,431 $ 342
4:13 PM $ 0.0₇533
+0.00%
$ 41,408 $ 343
4:03 PM $ 0.0₇533
+0.00%
$ 41,416 $ 342
Download