Golden Kappa Historical Data

GKAPPA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.0₆209
-5.34%
$ 170,726 $ 3,355
Jun 2 $ 0.0₆218
-4.06%
$ 172,172 $ 2,313
May 26 $ 0.0₆227
-9.57%
$ 176,640 $ 5,804
May 19 $ 0.0₆256
+2.56%
$ 194,834 $ 6,293
May 12 $ 0.0₆24
-4.93%
$ 192,551 $ 6,285
May 5 $ 0.0₆25
+19.02%
$ 193,983 $ 5,970
Apr 28 $ 0.0₆215
-1.15%
$ 164,663 $ 5,783
Apr 21 $ 0.0₆219
+0.94%
$ 169,959 $ 3,876
Apr 14 $ 0.0₆197
+0.00%
$ -- $ 446
Apr 7 $ 0.0₆17
+0.00%
$ -- $ 555
Mar 31 $ 0.0₆173
+0.00%
$ -- $ 652
Mar 24 $ 0.0₆205
+0.00%
$ -- $ 212
Mar 17 $ 0.0₆196
+0.00%
$ -- $ 340
Mar 10 $ 0.0₆191
+0.00%
$ -- $ 458
Mar 3 $ 0.0₆23
+0.00%
$ -- $ 441
Feb 24 $ 0.0₆215
+0.00%
$ -- $ 776
Feb 17 $ 0.0₆262
-7.61%
$ -- $ 1,892
Feb 10 $ 0.0₆291
-5.54%
$ 220,568 $ 1,863
Feb 3 $ 0.0₆303
-1.62%
$ 235,015 $ 4,981
Jan 27 $ 0.0₆305
-17.81%
$ 237,246 $ 4,460
Jan 20 $ 0.0₆396
+7.49%
$ 291,360 $ 5,555
Dec 16 $ 0.0₆298
+0.00%
$ -- $ 6,498
Nov 25 $ 0.0₆376
+0.00%
$ -- $ 14
Nov 18 $ 0.0₆382
+5.18%
$ -- $ 1,797
Nov 11 $ 0.0₆353
-69.74%
$ 282,489 $ 338,938
Nov 4 $ 0.0₅121
+19.23%
$ 906,721 $ 1.19 million
Oct 28 $ 0.0₅101
-7.35%
$ 789,107 $ 2.09 million
Oct 21 $ 0.0₅106
-9.19%
$ 851,684 $ 667,010
Oct 14 $ 0.0₅117
+9.87%
$ 907,278 $ 2,310
Oct 7 $ 0.0₅104
+2.59%
$ 825,767 $ 2,627
Sep 30 $ 0.0₅101
-19.77%
$ 787,892 $ 4,847
Sep 23 $ 0.0₅125
+42.52%
$ 982,714 $ 17,921
Sep 16 $ 0.0000195
-15.79%
$ 14.47 million $ 1,886
Sep 9 $ 0.0000212
-0.38%
$ 18.57 million $ 4,603
Sep 2 $ 0.0000207
-2.10%
$ 16.56 million $ 22,077
Aug 26 $ 0.0000211
-16.00%
$ 16.44 million $ 135,213
Aug 19 $ 0.0000255
+15.99%
$ 19.57 million $ 223,856
Aug 12 $ 0.0000216
-2.61%
$ 17.11 million $ 204,009
Aug 5 $ 0.0000246
+108.46%
$ 17.18 million $ 444,112
Jul 29 $ 0.0000299
-17.72%
$ 9.16 million $ 9,980
Jul 22 $ 0.0000395
-8.04%
$ 28.29 million $ 132,429
Download