Golden Kappa Historical Data

GKAPPA Page 24
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $0.0₇589
+0.02%
$45,798 $85
May 13, 9 AM $0.0₇588
+0.24%
$45,747 $85
May 13, 8 AM $0.0₇588
+0.04%
$45,711 $90
May 13, 7 AM $0.0₇588
-0.04%
$45,744 $87
May 13, 6 AM $0.0₇589
-0.08%
$45,765 $96
May 13, 5 AM $0.0₇589
-0.04%
$45,836 $96
May 13, 4 AM $0.0₇588
+0.16%
$45,745 $91
May 13, 3 AM $0.0₇587
+0.00%
$45,680 $85
May 13, 2 AM $0.0₇587
-0.11%
$45,638 $94
May 13, 1 AM $0.0₇584
+0.06%
$45,375 $124
May 13, 12 AM $0.0₇583
-0.23%
$45,314 $120
May 12, 11 PM $0.0₇584
-0.01%
$45,443 $123
May 12, 10 PM $0.0₇584
-0.07%
$45,422 $123
May 12, 9 PM $0.0₇584
-0.09%
$45,424 $123
May 12, 8 PM $0.0₇585
+0.11%
$45,469 $123
May 12, 7 PM $0.0₇583
+0.03%
$45,369 $124
May 12, 6 PM $0.0₇584
+0.06%
$45,445 $118
May 12, 5 PM $0.0₇584
+0.42%
$45,377 $245
May 12, 4 PM $0.0₇582
+0.11%
$45,284 $297
May 12, 3 PM $0.0₇582
-0.61%
$45,277 $343
May 12, 2 PM $0.0₇587
-0.08%
$45,607 $347
May 12, 1 PM $0.0₇587
-0.30%
$45,667 $353
May 12, 12 PM $0.0₇588
+0.20%
$45,719 $352
May 12, 11 AM $0.0₇586
-0.42%
$45,595 $349
May 12, 10 AM $0.0₇59
-0.43%
$45,861 $337
May 12, 9 AM $0.0₇593
+0.11%
$46,083 $335
May 12, 8 AM $0.0₇592
-0.28%
$46,040 $333
May 12, 7 AM $0.0₇594
+0.08%
$46,219 $378
May 12, 6 AM $0.0₇595
+0.00%
$46,251 $376
May 12, 5 AM $0.0₇595
+0.19%
$46,255 $383
May 12, 4 AM $0.0₇594
+0.22%
$46,163 $387
May 12, 3 AM $0.0₇593
-0.38%
$46,146 $389
May 12, 2 AM $0.0₇595
-0.10%
$46,304 $394
May 12, 1 AM $0.0₇596
-1.12%
$46,332 $381
May 12, 12 AM $0.0₇603
+0.19%
$46,855 $375
May 11, 11 PM $0.0₇602
-0.02%
$46,788 $480
May 11, 10 PM $0.0₇601
-0.04%
$46,749 $494
May 11, 9 PM $0.0₇602
-0.13%
$46,792 $509
May 11, 8 PM $0.0₇603
-0.07%
$46,877 $573
May 11, 7 PM $0.0₇604
+0.26%
$46,970 $583
May 11, 6 PM $0.0₇602
-0.28%
$46,813 $576
May 11, 5 PM $0.0₇605
-0.25%
$47,050 $470
May 11, 4 PM $0.0₇607
+1.53%
$47,191 $439
May 11, 3 PM $0.0₇598
+1.21%
$46,521 $400
May 11, 2 PM $0.0₇592
-0.41%
$46,067 $384
May 11, 1 PM $0.0₇593
-0.21%
$46,079 $381
May 11, 12 PM $0.0₇594
-0.08%
$46,182 $382
May 11, 11 AM $0.0₇595
+0.15%
$46,272 $391
May 11, 10 AM $0.0₇594
-0.01%
$46,219 $408
May 11, 9 AM $0.0₇594
+0.12%
$46,193 $410