Golden Kappa Historical Data

GKAPPA Page 25
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $0.0₇593
-0.02%
$46,084 $426
May 11, 7 AM $0.0₇593
-0.27%
$46,073 $384
May 11, 6 AM $0.0₇595
+0.29%
$46,258 $384
May 11, 5 AM $0.0₇593
+0.26%
$46,143 $371
May 11, 4 AM $0.0₇592
+0.08%
$46,021 $366
May 11, 3 AM $0.0₇59
-0.68%
$45,915 $363
May 11, 2 AM $0.0₇595
-0.49%
$46,259 $350
May 11, 1 AM $0.0₇597
-0.13%
$46,456 $350
May 11, 12 AM $0.0₇6
+0.72%
$46,643 $337
May 10, 11 PM $0.0₇595
+0.40%
$46,234 $232
May 10, 10 PM $0.0₇591
+0.36%
$45,940 $224
May 10, 9 PM $0.0₇588
-0.81%
$45,713 $203
May 10, 8 PM $0.0₇595
-0.26%
$46,248 $139
May 10, 7 PM $0.0₇595
-0.27%
$46,254 $131
May 10, 6 PM $0.0₇595
+0.58%
$46,276 $133
May 10, 5 PM $0.0₇59
+0.95%
$45,870 $115
May 10, 4 PM $0.0₇583
-0.04%
$45,364 $83
May 10, 3 PM $0.0₇583
+0.62%
$45,351 $78
May 10, 2 PM $0.0₇58
+0.22%
$45,092 $79
May 10, 1 PM $0.0₇578
-0.09%
$44,924 $75
May 10, 12 PM $0.0₇58
+0.19%
$45,112 $64
May 10, 11 AM $0.0₇582
-0.01%
$45,286 $112
May 10, 10 AM $0.0₇582
-0.40%
$45,248 $98
May 10, 9 AM $0.0₇585
+0.57%
$45,464 $95
May 10, 8 AM $0.0₇578
-0.21%
$44,964 $77
May 10, 7 AM $0.0₇579
+0.04%
$45,007 $68
May 10, 6 AM $0.0₇578
-0.40%
$44,930 $68
May 10, 5 AM $0.0₇578
-0.06%
$44,915 $73
May 10, 4 AM $0.0₇578
-0.15%
$44,917 $78
May 10, 3 AM $0.0₇576
-0.11%
$44,808 $84
May 10, 2 AM $0.0₇576
+0.09%
$44,804 $84
May 10, 1 AM $0.0₇577
-0.33%
$44,847 $114
May 10, 12 AM $0.0₇577
+0.03%
$44,835 $118
May 9, 11 PM $0.0₇578
+0.15%
$44,949 $115
May 9, 10 PM $0.0₇578
-0.04%
$44,958 $116
May 9, 9 PM $0.0₇579
-0.17%
$44,999 $119
May 9, 8 PM $0.0₇578
-0.19%
$44,970 $119
May 9, 7 PM $0.0₇577
-0.79%
$44,877 $184
May 9, 6 PM $0.0₇581
+0.50%
$45,174 $194
May 9, 5 PM $0.0₇577
+0.10%
$44,872 $243
May 9, 4 PM $0.0₇579
+0.66%
$45,040 $252
May 9, 3 PM $0.0₇575
-0.40%
$44,695 $259
May 9, 2 PM $0.0₇581
+0.71%
$45,196 $253
May 9, 1 PM $0.0₇58
-0.49%
$45,071 $263
May 9, 12 PM $0.0₇579
-0.80%
$45,060 $266
May 9, 11 AM $0.0₇58
-0.39%
$45,118 $217
May 9, 10 AM $0.0₇58
-0.99%
$45,062 $218
May 9, 9 AM $0.0₇583
+0.50%
$45,299 $219
May 9, 8 AM $0.0₇58
-0.34%
$45,108 $217
May 9, 7 AM $0.0₇583
+0.63%
$45,336 $218