Golden Kappa Historical Data

GKAPPA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $ 0.0₇613
-0.30%
$ 47,679 $ 598
Mar 1, 10 AM $ 0.0₇614
+0.01%
$ 47,746 $ 593
Mar 1, 9 AM $ 0.0₇614
-0.65%
$ 47,740 $ 597
Mar 1, 8 AM $ 0.0₇62
-0.39%
$ 48,253 $ 573
Mar 1, 7 AM $ 0.0₇623
+0.12%
$ 48,439 $ 662
Mar 1, 6 AM $ 0.0₇622
-1.13%
$ 48,380 $ 748
Mar 1, 5 AM $ 0.0₇629
-0.02%
$ 48,932 $ 826
Mar 1, 4 AM $ 0.0₇63
-0.11%
$ 48,995 $ 814
Mar 1, 3 AM $ 0.0₇631
-0.24%
$ 49,075 $ 798
Mar 1, 2 AM $ 0.0₇633
+2.39%
$ 49,192 $ 792
Mar 1, 1 AM $ 0.0₇614
+0.79%
$ 47,744 $ 645
Mar 1, 12 AM $ 0.0₇608
+0.14%
$ 47,284 $ 614
Feb 28, 11 PM $ 0.0₇607
-0.46%
$ 47,216 $ 630
Feb 28, 10 PM $ 0.0₇611
+0.80%
$ 47,546 $ 646
Feb 28, 9 PM $ 0.0₇607
-0.13%
$ 47,170 $ 664
Feb 28, 8 PM $ 0.0₇606
+2.35%
$ 47,136 $ 627
Feb 28, 7 PM $ 0.0₇592
+0.10%
$ 46,053 $ 573
Feb 28, 6 PM $ 0.0₇591
+1.25%
$ 45,931 $ 550
Feb 28, 5 PM $ 0.0₇583
+0.07%
$ 45,363 $ 519
Feb 28, 4 PM $ 0.0₇583
+0.56%
$ 45,331 $ 544
Feb 28, 3 PM $ 0.0₇58
+0.02%
$ 45,080 $ 555
Feb 28, 2 PM $ 0.0₇581
+2.08%
$ 45,179 $ 533
Feb 28, 1 PM $ 0.0₇569
-0.06%
$ 44,256 $ 489
Feb 28, 12 PM $ 0.0₇569
-0.20%
$ 44,285 $ 479
Feb 28, 11 AM $ 0.0₇571
+0.17%
$ 44,373 $ 494
Feb 28, 10 AM $ 0.0₇57
+0.85%
$ 44,299 $ 516
Feb 28, 9 AM $ 0.0₇565
-0.06%
$ 43,928 $ 592
Feb 28, 8 AM $ 0.0₇565
-1.16%
$ 43,954 $ 636
Feb 28, 7 AM $ 0.0₇572
+0.49%
$ 44,468 $ 564
Feb 28, 6 AM $ 0.0₇571
-3.24%
$ 44,397 $ 556
Feb 28, 5 AM $ 0.0₇59
-0.49%
$ 45,882 $ 466
Feb 28, 4 AM $ 0.0₇593
+0.34%
$ 46,106 $ 468
Feb 28, 3 AM $ 0.0₇591
-0.36%
$ 45,954 $ 491
Feb 28, 2 AM $ 0.0₇593
+0.16%
$ 46,120 $ 500
Feb 28, 1 AM $ 0.0₇592
-0.02%
$ 46,045 $ 517
Feb 28, 12 AM $ 0.0₇593
+0.17%
$ 46,110 $ 518
Feb 27, 11 PM $ 0.0₇592
+0.40%
$ 46,041 $ 503
Feb 27, 10 PM $ 0.0₇59
-0.05%
$ 45,859 $ 497
Feb 27, 9 PM $ 0.0₇59
-0.11%
$ 45,902 $ 466
Feb 27, 8 PM $ 0.0₇592
+0.13%
$ 46,003 $ 723
Feb 27, 7 PM $ 0.0₇591
-0.18%
$ 45,945 $ 731
Feb 27, 6 PM $ 0.0₇593
-0.03%
$ 46,086 $ 750
Feb 27, 5 PM $ 0.0₇593
-0.17%
$ 46,090 $ 750
Feb 27, 4 PM $ 0.0₇595
-0.60%
$ 46,255 $ 756
Feb 27, 3 PM $ 0.0₇598
-0.32%
$ 46,509 $ 786
Feb 27, 2 PM $ 0.0₇601
+0.33%
$ 46,772 $ 833
Feb 27, 1 PM $ 0.0₇598
-0.79%
$ 46,516 $ 824
Feb 27, 12 PM $ 0.0₇603
-0.70%
$ 46,932 $ 846
Feb 27, 11 AM $ 0.0₇608
-1.58%
$ 47,317 $ 858
Feb 27, 10 AM $ 0.0₇619
-1.47%
$ 48,144 $ 856