Golden Kappa Historical Data

GKAPPA Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.0₇608
-1.58%
$ 47,317 $ 858
Feb 27, 10 AM $ 0.0₇619
-1.47%
$ 48,144 $ 856
Feb 27, 9 AM $ 0.0₇632
-0.33%
$ 49,113 $ 840
Feb 27, 8 AM $ 0.0₇632
+0.11%
$ 49,155 $ 816
Feb 27, 7 AM $ 0.0₇63
-0.21%
$ 49,031 $ 837
Feb 27, 6 AM $ 0.0₇632
-0.06%
$ 49,122 $ 779
Feb 27, 5 AM $ 0.0₇632
-0.15%
$ 49,188 $ 769
Feb 27, 4 AM $ 0.0₇633
+0.89%
$ 49,261 $ 804
Feb 27, 3 AM $ 0.0₇627
+0.58%
$ 48,794 $ 1,206
Feb 27, 2 AM $ 0.0₇624
+0.65%
$ 48,515 $ 1,190
Feb 27, 1 AM $ 0.0₇62
+0.12%
$ 48,203 $ 1,239
Feb 27, 12 AM $ 0.0₇619
-0.39%
$ 48,143 $ 1,242
Feb 26, 11 PM $ 0.0₇622
+0.00%
$ 48,346 $ 1,271
Feb 26, 10 PM $ 0.0₇622
-0.12%
$ 48,345 $ 1,331
Feb 26, 9 PM $ 0.0₇622
-0.90%
$ 48,406 $ 1,369
Feb 26, 8 PM $ 0.0₇63
-0.35%
$ 49,007 $ 1,271
Feb 26, 7 PM $ 0.0₇632
+0.89%
$ 49,179 $ 1,171
Feb 26, 6 PM $ 0.0₇627
+0.18%
$ 48,747 $ 1,447
Feb 26, 5 PM $ 0.0₇626
-0.11%
$ 48,657 $ 2,162
Feb 26, 4 PM $ 0.0₇627
-1.06%
$ 48,747 $ 2,187
Feb 26, 3 PM $ 0.0₇634
-1.02%
$ 49,269 $ 2,195
Feb 26, 2 PM $ 0.0₇641
-0.75%
$ 49,819 $ 2,197
Feb 26, 1 PM $ 0.0₇645
-0.08%
$ 50,193 $ 2,221
Feb 26, 12 PM $ 0.0₇646
+0.82%
$ 50,231 $ 2,196
Feb 26, 11 AM $ 0.0₇641
-0.76%
$ 49,823 $ 2,170
Feb 26, 10 AM $ 0.0₇646
-0.22%
$ 50,210 $ 2,170
Feb 26, 9 AM $ 0.0₇647
+1.07%
$ 50,322 $ 2,116
Feb 26, 8 AM $ 0.0₇64
-0.49%
$ 49,787 $ 2,086
Feb 26, 7 AM $ 0.0₇643
-0.16%
$ 50,031 $ 2,069
Feb 26, 6 AM $ 0.0₇644
-0.11%
$ 50,109 $ 2,086
Feb 26, 5 AM $ 0.0₇645
-0.77%
$ 50,166 $ 2,109
Feb 26, 4 AM $ 0.0₇65
+1.82%
$ 50,555 $ 2,127
Feb 26, 3 AM $ 0.0₇637
-0.03%
$ 49,562 $ 1,767
Feb 26, 2 AM $ 0.0₇637
-0.19%
$ 49,576 $ 1,988
Feb 26, 1 AM $ 0.0₇639
+0.32%
$ 49,673 $ 1,938
Feb 26, 12 AM $ 0.0₇637
+0.94%
$ 49,516 $ 2,270
Feb 25, 11 PM $ 0.0₇631
-2.48%
$ 49,069 $ 2,215
Feb 25, 10 PM $ 0.0₇647
-0.49%
$ 50,354 $ 2,227
Feb 25, 9 PM $ 0.0₇651
+0.84%
$ 50,642 $ 2,212
Feb 25, 8 PM $ 0.0₇646
+0.48%
$ 50,220 $ 2,152
Feb 25, 7 PM $ 0.0₇643
-1.65%
$ 49,971 $ 2,261
Feb 25, 6 PM $ 0.0₇653
+2.89%
$ 50,812 $ 1,934
Feb 25, 5 PM $ 0.0₇635
+1.49%
$ 49,361 $ 1,178
Feb 25, 4 PM $ 0.0₇625
+1.09%
$ 48,635 $ 1,213
Feb 25, 3 PM $ 0.0₇619
+1.10%
$ 48,112 $ 1,182
Feb 25, 2 PM $ 0.0₇612
+0.90%
$ 47,587 $ 1,440
Feb 25, 1 PM $ 0.0₇606
+0.88%
$ 47,152 $ 1,415
Feb 25, 12 PM $ 0.0₇601
+0.55%
$ 46,706 $ 1,524
Feb 25, 11 AM $ 0.0₇597
+0.01%
$ 46,450 $ 1,529
Feb 25, 10 AM $ 0.0₇597
+0.57%
$ 46,444 $ 1,530