Golden Kappa Historical Data

GKAPPA Page 27
Download
Date Close Price change Market cap Trading volume
May 7, 4 AM $0.0₇549
-0.01%
$42,704 $175
May 7, 3 AM $0.0₇551
+0.14%
$42,843 $178
May 7, 2 AM $0.0₇551
-0.01%
$42,879 $181
May 7, 1 AM $0.0₇552
-0.16%
$42,935 $181
May 7, 12 AM $0.0₇555
+0.06%
$43,181 $169
May 6, 11 PM $0.0₇555
-0.03%
$43,165 $171
May 6, 10 PM $0.0₇557
+0.13%
$43,295 $172
May 6, 9 PM $0.0₇555
-0.23%
$43,170 $213
May 6, 8 PM $0.0₇555
+0.13%
$43,177 $218
May 6, 7 PM $0.0₇555
+0.06%
$43,130 $233
May 6, 6 PM $0.0₇554
-0.22%
$43,047 $233
May 6, 5 PM $0.0₇555
+0.39%
$43,186 $236
May 6, 4 PM $0.0₇554
+0.14%
$43,048 $231
May 6, 3 PM $0.0₇551
+0.31%
$42,854 $227
May 6, 2 PM $0.0₇552
-0.26%
$42,946 $213
May 6, 1 PM $0.0₇558
-0.11%
$43,352 $191
May 6, 12 PM $0.0₇559
+0.13%
$43,438 $191
May 6, 11 AM $0.0₇556
-0.12%
$43,214 $176
May 6, 10 AM $0.0₇556
+0.55%
$43,210 $166
May 6, 9 AM $0.0₇553
+1.13%
$43,017 $153
May 6, 8 AM $0.0₇546
-0.09%
$42,460 $124
May 6, 7 AM $0.0₇545
+0.16%
$42,373 $119
May 6, 6 AM $0.0₇544
+0.56%
$42,318 $114
May 6, 5 AM $0.0₇542
-0.19%
$42,149 $116
May 6, 4 AM $0.0₇544
+0.15%
$42,307 $117
May 6, 3 AM $0.0₇541
+0.39%
$42,095 $117
May 6, 2 AM $0.0₇54
-0.01%
$41,967 $104
May 6, 1 AM $0.0₇538
-0.16%
$41,827 $104
May 6, 12 AM $0.0₇54
+0.00%
$41,962 $101
May 5, 11 PM $0.0₇541
-0.13%
$42,101 $99
May 5, 10 PM $0.0₇542
+0.10%
$42,133 $99
May 5, 9 PM $0.0₇539
+0.04%
$41,910 $96
May 5, 8 PM $0.0₇538
+0.27%
$41,835 $58
May 5, 7 PM $0.0₇533
+0.12%
$41,480 $49
May 5, 6 PM $0.0₇532
+0.02%
$41,379 $40
May 5, 5 PM $0.0₇533
-0.06%
$41,441 $45
May 5, 4 PM $0.0₇534
-0.08%
$41,488 $42
May 5, 3 PM $0.0₇533
-0.07%
$41,473 $50
May 5, 2 PM $0.0₇534
+0.02%
$41,510 $73
May 5, 1 PM $0.0₇532
+0.34%
$41,378 $76
May 5, 12 PM $0.0₇529
+0.11%
$41,167 $54
May 5, 11 AM $0.0₇53
+0.34%
$41,245 $52
May 5, 10 AM $0.0₇528
-0.02%
$41,041 $60
May 5, 9 AM $0.0₇529
-0.03%
$41,120 $83
May 5, 8 AM $0.0₇529
-0.06%
$41,121 $84
May 5, 7 AM $0.0₇529
+0.12%
$41,130 $84
May 5, 6 AM $0.0₇53
+0.19%
$41,196 $98
May 5, 5 AM $0.0₇529
+0.00%
$41,104 $96
May 5, 4 AM $0.0₇529
+0.05%
$41,106 $131
May 5, 3 AM $0.0₇527
-0.07%
$41,012 $131