Golden Kappa Historical Data

GKAPPA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 AM $ 0.0₇597
+0.01%
$ 46,450 $ 1,529
Feb 25, 10 AM $ 0.0₇597
+0.57%
$ 46,444 $ 1,530
Feb 25, 9 AM $ 0.0₇594
+0.16%
$ 46,158 $ 1,513
Feb 25, 8 AM $ 0.0₇593
+0.19%
$ 46,085 $ 1,553
Feb 25, 7 AM $ 0.0₇591
+0.35%
$ 45,999 $ 1,536
Feb 25, 6 AM $ 0.0₇589
+0.54%
$ 45,841 $ 1,536
Feb 25, 5 AM $ 0.0₇586
-1.07%
$ 45,593 $ 1,510
Feb 25, 4 AM $ 0.0₇592
+0.44%
$ 46,062 $ 1,505
Feb 25, 3 AM $ 0.0₇591
-2.23%
$ 45,991 $ 1,431
Feb 25, 2 AM $ 0.0₇605
+0.85%
$ 47,058 $ 1,263
Feb 25, 1 AM $ 0.0₇6
+4.10%
$ 46,663 $ 1,265
Feb 25, 12 AM $ 0.0₇577
+0.50%
$ 44,854 $ 1,010
Feb 24, 11 PM $ 0.0₇574
+0.32%
$ 44,634 $ 1,046
Feb 24, 10 PM $ 0.0₇572
+0.10%
$ 44,491 $ 1,414
Feb 24, 9 PM $ 0.0₇572
-0.25%
$ 44,445 $ 1,398
Feb 24, 8 PM $ 0.0₇573
+0.37%
$ 44,555 $ 1,454
Feb 24, 7 PM $ 0.0₇571
-0.35%
$ 44,424 $ 1,319
Feb 24, 6 PM $ 0.0₇573
+0.12%
$ 44,579 $ 1,329
Feb 24, 5 PM $ 0.0₇573
+0.52%
$ 44,555 $ 1,360
Feb 24, 4 PM $ 0.0₇57
+0.17%
$ 44,372 $ 1,354
Feb 24, 3 PM $ 0.0₇569
-1.02%
$ 44,260 $ 1,322
Feb 24, 2 PM $ 0.0₇574
+1.01%
$ 44,645 $ 1,068
Feb 24, 1 PM $ 0.0₇568
+0.10%
$ 44,199 $ 1,059
Feb 24, 12 PM $ 0.0₇567
+0.29%
$ 44,117 $ 992
Feb 24, 11 AM $ 0.0₇565
+0.16%
$ 43,961 $ 963
Feb 24, 10 AM $ 0.0₇563
-0.12%
$ 43,768 $ 1,094
Feb 24, 9 AM $ 0.0₇562
-0.72%
$ 43,708 $ 1,104
Feb 24, 8 AM $ 0.0₇565
+0.26%
$ 43,958 $ 1,087
Feb 24, 7 AM $ 0.0₇564
-0.20%
$ 43,864 $ 1,096
Feb 24, 6 AM $ 0.0₇566
+0.11%
$ 44,013 $ 1,099
Feb 24, 5 AM $ 0.0₇564
+0.09%
$ 43,888 $ 1,122
Feb 24, 4 AM $ 0.0₇564
-0.47%
$ 43,875 $ 1,112
Feb 24, 3 AM $ 0.0₇567
-0.80%
$ 44,091 $ 1,103
Feb 24, 2 AM $ 0.0₇572
-0.14%
$ 44,482 $ 1,134
Feb 24, 1 AM $ 0.0₇572
-0.77%
$ 44,495 $ 1,124
Feb 24, 12 AM $ 0.0₇576
-0.63%
$ 44,825 $ 1,142
Feb 23, 11 PM $ 0.0₇581
-0.08%
$ 45,166 $ 1,126
Feb 23, 10 PM $ 0.0₇582
+0.61%
$ 45,280 $ 789
Feb 23, 9 PM $ 0.0₇579
+0.31%
$ 44,995 $ 737
Feb 23, 8 PM $ 0.0₇577
-0.01%
$ 44,835 $ 661
Feb 23, 7 PM $ 0.0₇576
-0.36%
$ 44,803 $ 807
Feb 23, 6 PM $ 0.0₇579
+1.26%
$ 45,057 $ 811
Feb 23, 5 PM $ 0.0₇573
-1.57%
$ 44,577 $ 769
Feb 23, 4 PM $ 0.0₇581
-0.90%
$ 45,195 $ 741
Feb 23, 3 PM $ 0.0₇585
-0.29%
$ 45,511 $ 732
Feb 23, 2 PM $ 0.0₇588
-0.76%
$ 45,701 $ 732
Feb 23, 1 PM $ 0.0₇593
-0.07%
$ 46,144 $ 728
Feb 23, 12 PM $ 0.0₇594
+0.65%
$ 46,160 $ 680
Feb 23, 11 AM $ 0.0₇591
+0.67%
$ 45,922 $ 672
Feb 23, 10 AM $ 0.0₇587
+0.23%
$ 45,648 $ 533