Golden Kappa Historical Data

GKAPPA Page 28
Download
Date Close Price change Market cap Trading volume
May 5, 2 AM $0.0₇527
-0.01%
$40,994 $142
May 5, 1 AM $0.0₇527
+0.08%
$40,973 $163
May 5, 12 AM $0.0₇527
+0.03%
$40,941 $187
May 4, 11 PM $0.0₇526
-0.09%
$40,929 $201
May 4, 10 PM $0.0₇527
-0.12%
$40,962 $203
May 4, 9 PM $0.0₇527
+0.16%
$41,000 $206
May 4, 8 PM $0.0₇527
-0.16%
$40,946 $204
May 4, 7 PM $0.0₇527
-0.17%
$41,007 $209
May 4, 6 PM $0.0₇529
+0.02%
$41,101 $209
May 4, 5 PM $0.0₇528
+0.06%
$41,082 $207
May 4, 4 PM $0.0₇528
+0.10%
$41,035 $204
May 4, 3 PM $0.0₇527
-0.20%
$40,995 $202
May 4, 2 PM $0.0₇528
+0.58%
$41,019 $188
May 4, 1 PM $0.0₇525
+0.29%
$40,795 $175
May 4, 12 PM $0.0₇523
+0.05%
$40,675 $171
May 4, 11 AM $0.0₇523
-0.06%
$40,663 $174
May 4, 10 AM $0.0₇523
-1.49%
$40,675 $174
May 4, 9 AM $0.0₇531
+0.10%
$41,253 $143
May 4, 8 AM $0.0₇53
-0.12%
$41,211 $143
May 4, 7 AM $0.0₇53
-0.05%
$41,210 $143
May 4, 6 AM $0.0₇53
-0.56%
$41,193 $143
May 4, 5 AM $0.0₇533
-0.48%
$41,415 $126
May 4, 4 AM $0.0₇534
+0.45%
$41,512 $121
May 4, 3 AM $0.0₇531
-0.12%
$41,308 $116
May 4, 2 AM $0.0₇532
+1.32%
$41,351 $114
May 4, 1 AM $0.0₇523
+0.29%
$40,676 $91
May 4, 12 AM $0.0₇522
-1.03%
$40,572 $72
May 3, 11 PM $0.0₇528
-0.17%
$41,029 $55
May 3, 10 PM $0.0₇529
+0.46%
$41,097 $56
May 3, 9 PM $0.0₇527
+0.00%
$40,992 $60
May 3, 8 PM $0.0₇527
+0.09%
$40,978 $66
May 3, 7 PM $0.0₇526
+0.03%
$40,906 $61
May 3, 6 PM $0.0₇525
-0.07%
$40,857 $61
May 3, 5 PM $0.0₇526
+0.00%
$40,880 $61
May 3, 4 PM $0.0₇525
-0.08%
$40,841 $61
May 3, 3 PM $0.0₇526
+0.04%
$40,913 $61
May 3, 2 PM $0.0₇526
+0.17%
$40,875 $58
May 3, 1 PM $0.0₇525
+0.00%
$40,841 $56
May 3, 12 PM $0.0₇525
+0.05%
$40,811 $56
May 3, 11 AM $0.0₇524
-0.02%
$40,738 $53
May 3, 10 AM $0.0₇524
+0.05%
$40,777 $53
May 3, 9 AM $0.0₇525
+0.09%
$40,786 $53
May 3, 8 AM $0.0₇524
-0.14%
$40,714 $75
May 3, 7 AM $0.0₇525
+0.33%
$40,813 $75
May 3, 6 AM $0.0₇523
-0.08%
$40,662 $75
May 3, 5 AM $0.0₇523
+0.07%
$40,678 $75
May 3, 4 AM $0.0₇524
-0.15%
$40,753 $75
May 3, 3 AM $0.0₇525
-0.06%
$40,814 $50
May 3, 2 AM $0.0₇525
-0.22%
$40,831 $50
May 3, 1 AM $0.0₇526
-0.22%
$40,904 $46