Golden Kappa Historical Data

GKAPPA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $ 0.0₇636
-0.29%
$ 49,438 $ 3,382
Feb 21, 9 AM $ 0.0₇638
+0.70%
$ 49,640 $ 3,369
Feb 21, 8 AM $ 0.0₇633
+0.36%
$ 49,264 $ 3,321
Feb 21, 7 AM $ 0.0₇632
+0.15%
$ 49,116 $ 3,307
Feb 21, 6 AM $ 0.0₇629
-0.46%
$ 48,940 $ 3,314
Feb 21, 5 AM $ 0.0₇632
-0.16%
$ 49,159 $ 3,344
Feb 21, 4 AM $ 0.0₇631
-0.05%
$ 49,042 $ 3,352
Feb 21, 3 AM $ 0.0₇631
-0.55%
$ 49,097 $ 3,367
Feb 21, 2 AM $ 0.0₇635
-0.04%
$ 49,376 $ 3,394
Feb 21, 1 AM $ 0.0₇633
+0.33%
$ 49,210 $ 3,385
Feb 21, 12 AM $ 0.0₇632
+0.00%
$ 49,150 $ 3,346
Feb 20, 11 PM $ 0.0₇631
-2.65%
$ 49,071 $ 3,405
Feb 20, 10 PM $ 0.0₇647
-2.88%
$ 50,340 $ 3,363
Feb 20, 9 PM $ 0.0₇634
-0.57%
$ 49,334 $ 1,169
Feb 20, 8 PM $ 0.0₇64
+0.71%
$ 49,790 $ 1,130
Feb 20, 7 PM $ 0.0₇635
-0.23%
$ 49,370 $ 879
Feb 20, 6 PM $ 0.0₇636
+0.67%
$ 49,455 $ 998
Feb 20, 5 PM $ 0.0₇63
-0.67%
$ 48,960 $ 993
Feb 20, 4 PM $ 0.0₇632
+0.92%
$ 49,127 $ 1,009
Feb 20, 3 PM $ 0.0₇627
+0.95%
$ 48,753 $ 1,085
Feb 20, 2 PM $ 0.0₇621
+0.58%
$ 48,294 $ 1,088
Feb 20, 1 PM $ 0.0₇62
-1.44%
$ 48,204 $ 1,060
Feb 20, 12 PM $ 0.0₇629
+0.03%
$ 48,891 $ 1,074
Feb 20, 11 AM $ 0.0₇629
-0.50%
$ 48,897 $ 1,673
Feb 20, 10 AM $ 0.0₇632
+0.13%
$ 49,143 $ 1,723
Feb 20, 9 AM $ 0.0₇631
+0.82%
$ 49,078 $ 1,719
Feb 20, 8 AM $ 0.0₇626
-0.07%
$ 48,678 $ 1,694
Feb 20, 7 AM $ 0.0₇626
-0.10%
$ 48,712 $ 2,374
Feb 20, 6 AM $ 0.0₇627
-0.03%
$ 48,759 $ 2,408
Feb 20, 5 AM $ 0.0₇627
+0.62%
$ 48,774 $ 2,399
Feb 20, 4 AM $ 0.0₇623
-0.68%
$ 48,481 $ 2,380
Feb 20, 3 AM $ 0.0₇628
+0.39%
$ 48,815 $ 2,369
Feb 20, 2 AM $ 0.0₇625
+0.22%
$ 48,625 $ 2,431
Feb 20, 1 AM $ 0.0₇625
-0.13%
$ 48,588 $ 2,429
Feb 20, 12 AM $ 0.0₇626
+0.80%
$ 48,653 $ 2,496
Feb 19, 11 PM $ 0.0₇62
-0.03%
$ 48,249 $ 2,421
Feb 19, 10 PM $ 0.0₇621
-0.02%
$ 48,261 $ 2,409
Feb 19, 9 PM $ 0.0₇621
+0.35%
$ 48,268 $ 2,443
Feb 19, 8 PM $ 0.0₇619
-1.03%
$ 48,100 $ 2,402
Feb 19, 7 PM $ 0.0₇625
-0.11%
$ 48,602 $ 2,144
Feb 19, 6 PM $ 0.0₇626
+1.36%
$ 48,652 $ 3,590
Feb 19, 5 PM $ 0.0₇617
-0.12%
$ 48,008 $ 3,541
Feb 19, 4 PM $ 0.0₇618
-0.06%
$ 48,063 $ 3,551
Feb 19, 3 PM $ 0.0₇619
-0.22%
$ 48,116 $ 3,463
Feb 19, 2 PM $ 0.0₇62
+0.72%
$ 48,213 $ 3,506
Feb 19, 1 PM $ 0.0₇616
-1.27%
$ 47,876 $ 3,489
Feb 19, 12 PM $ 0.0₇625
-1.60%
$ 48,583 $ 3,515
Feb 19, 11 AM $ 0.0₇635
-2.56%
$ 49,373 $ 3,610
Feb 19, 10 AM $ 0.0₇652
+0.35%
$ 50,671 $ 4,369
Feb 19, 9 AM $ 0.0₇649
-0.03%
$ 50,505 $ 4,738