Golden Kappa Historical Data

GKAPPA Page 29
Download
Date Close Price change Market cap Trading volume
May 3, 12 AM $0.0₇527
-0.41%
$40,973 $44
May 2, 11 PM $0.0₇529
+0.05%
$41,168 $40
May 2, 10 PM $0.0₇527
-0.37%
$41,009 $39
May 2, 9 PM $0.0₇527
+0.23%
$40,993 $34
May 2, 8 PM $0.0₇526
-0.08%
$40,911 $44
May 2, 7 PM $0.0₇526
+0.01%
$40,912 $46
May 2, 6 PM $0.0₇526
-0.01%
$40,870 $51
May 2, 5 PM $0.0₇526
-0.03%
$40,894 $103
May 2, 4 PM $0.0₇526
+0.13%
$40,893 $103
May 2, 3 PM $0.0₇525
-0.04%
$40,853 $103
May 2, 2 PM $0.0₇525
+0.15%
$40,848 $103
May 2, 1 PM $0.0₇525
-0.07%
$40,804 $106
May 2, 12 PM $0.0₇524
+0.23%
$40,771 $107
May 2, 11 AM $0.0₇523
-0.34%
$40,646 $113
May 2, 10 AM $0.0₇525
-0.32%
$40,785 $116
May 2, 9 AM $0.0₇526
+0.36%
$40,914 $121
May 2, 8 AM $0.0₇524
-0.02%
$40,766 $98
May 2, 7 AM $0.0₇524
+0.14%
$40,775 $98
May 2, 6 AM $0.0₇524
-0.02%
$40,720 $98
May 2, 5 AM $0.0₇524
+0.05%
$40,729 $98
May 2, 4 AM $0.0₇524
-0.20%
$40,733 $98
May 2, 3 AM $0.0₇525
-0.05%
$40,808 $104
May 2, 2 AM $0.0₇525
+0.09%
$40,829 $113
May 2, 1 AM $0.0₇525
+0.24%
$40,792 $113
May 2, 12 AM $0.0₇523
-0.12%
$40,705 $112
May 1, 11 PM $0.0₇524
-0.19%
$40,755 $111
May 1, 10 PM $0.0₇525
+0.33%
$40,833 $112
May 1, 9 PM $0.0₇523
-0.64%
$40,699 $111
May 1, 8 PM $0.0₇527
-0.06%
$40,988 $91
May 1, 7 PM $0.0₇527
-0.22%
$41,017 $91
May 1, 6 PM $0.0₇529
-0.02%
$41,148 $85
May 1, 5 PM $0.0₇529
-0.24%
$41,156 $34
May 1, 4 PM $0.0₇531
+0.04%
$41,255 $35
May 1, 3 PM $0.0₇53
+0.08%
$41,238 $40
May 1, 2 PM $0.0₇53
-0.06%
$41,204 $40
May 1, 1 PM $0.0₇53
-0.03%
$41,202 $37
May 1, 12 PM $0.0₇529
+0.08%
$41,168 $35
May 1, 11 AM $0.0₇529
+0.25%
$41,137 $29
May 1, 10 AM $0.0₇528
-0.02%
$41,023 $22
May 1, 9 AM $0.0₇528
-0.07%
$41,030 $27
May 1, 8 AM $0.0₇528
+0.24%
$41,060 $27
May 1, 7 AM $0.0₇527
-0.17%
$40,962 $34
May 1, 6 AM $0.0₇528
-0.01%
$41,031 $34
May 1, 5 AM $0.0₇528
+0.14%
$41,037 $35
May 1, 4 AM $0.0₇527
-0.20%
$40,981 $46
May 1, 3 AM $0.0₇527
+0.28%
$40,980 $46
May 1, 2 AM $0.0₇526
+0.11%
$40,864 $42
May 1, 1 AM $0.0₇525
+0.03%
$40,821 $42
May 1, 12 AM $0.0₇525
+0.17%
$40,809 $59
Apr 30, 11 PM $0.0₇524
+0.03%
$40,739 $65