Golden Kappa Historical Data

GKAPPA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 AM $ 0.0₇652
+0.35%
$ 50,671 $ 4,369
Feb 19, 9 AM $ 0.0₇649
-0.03%
$ 50,505 $ 4,738
Feb 19, 8 AM $ 0.0₇65
+0.32%
$ 50,518 $ 10,382
Feb 19, 7 AM $ 0.0₇646
+1.93%
$ 50,259 $ 9,900
Feb 19, 6 AM $ 0.0₇634
+1.05%
$ 49,307 $ 9,960
Feb 19, 5 AM $ 0.0₇627
-0.50%
$ 48,792 $ 9,894
Feb 19, 4 AM $ 0.0₇631
+0.31%
$ 49,038 $ 9,872
Feb 19, 3 AM $ 0.0₇629
-0.04%
$ 48,888 $ 9,868
Feb 19, 2 AM $ 0.0₇629
-0.36%
$ 48,914 $ 9,790
Feb 19, 1 AM $ 0.0₇631
+0.01%
$ 49,089 $ 9,826
Feb 19, 12 AM $ 0.0₇631
-0.31%
$ 49,083 $ 9,761
Feb 18, 11 PM $ 0.0₇632
+0.21%
$ 49,186 $ 9,789
Feb 18, 10 PM $ 0.0₇631
+0.04%
$ 49,052 $ 9,762
Feb 18, 9 PM $ 0.0₇632
-0.24%
$ 49,112 $ 10,055
Feb 18, 8 PM $ 0.0₇633
+0.14%
$ 49,226 $ 10,057
Feb 18, 7 PM $ 0.0₇633
-0.31%
$ 49,206 $ 10,010
Feb 18, 6 PM $ 0.0₇635
-0.87%
$ 49,416 $ 8,535
Feb 18, 5 PM $ 0.0₇643
-0.12%
$ 49,966 $ 8,774
Feb 18, 4 PM $ 0.0₇644
-0.80%
$ 50,109 $ 8,732
Feb 18, 3 PM $ 0.0₇652
+1.78%
$ 50,736 $ 8,922
Feb 18, 2 PM $ 0.0₇639
-0.65%
$ 49,692 $ 8,728
Feb 18, 1 PM $ 0.0₇644
+0.19%
$ 50,047 $ 8,766
Feb 18, 12 PM $ 0.0₇645
-0.24%
$ 50,056 $ 8,788
Feb 18, 11 AM $ 0.0₇643
-3.27%
$ 50,032 $ 8,741
Feb 18, 10 AM $ 0.0₇665
-3.01%
$ 51,721 $ 7,420
Feb 18, 9 AM $ 0.0₇689
-6.53%
$ 53,564 $ 7,248
Feb 18, 8 AM $ 0.0₇678
+1.00%
$ 52,723 $ 2,642
Feb 18, 7 AM $ 0.0₇672
+0.76%
$ 52,273 $ 1,215
Feb 18, 6 AM $ 0.0₇667
+0.05%
$ 51,878 $ 1,111
Feb 18, 5 AM $ 0.0₇667
+0.14%
$ 51,863 $ 1,100
Feb 18, 4 AM $ 0.0₇666
-0.11%
$ 51,804 $ 1,103
Feb 18, 3 AM $ 0.0₇666
+0.64%
$ 51,787 $ 1,115
Feb 18, 2 AM $ 0.0₇662
+0.12%
$ 51,474 $ 1,107
Feb 18, 1 AM $ 0.0₇66
-1.19%
$ 51,321 $ 1,126
Feb 18, 12 AM $ 0.0₇668
+0.08%
$ 51,942 $ 1,135
Feb 17, 11 PM $ 0.0₇667
+0.59%
$ 51,876 $ 1,131
Feb 17, 10 PM $ 0.0₇664
+1.75%
$ 51,657 $ 1,127
Feb 17, 9 PM $ 0.0₇653
-0.26%
$ 50,765 $ 790
Feb 17, 8 PM $ 0.0₇654
+0.50%
$ 50,861 $ 802
Feb 17, 7 PM $ 0.0₇651
-0.11%
$ 50,608 $ 804
Feb 17, 6 PM $ 0.0₇651
+0.88%
$ 50,655 $ 722
Feb 17, 5 PM $ 0.0₇644
-1.60%
$ 50,075 $ 538
Feb 17, 4 PM $ 0.0₇655
+1.64%
$ 50,949 $ 563
Feb 17, 3 PM $ 0.0₇644
-0.19%
$ 50,051 $ 551
Feb 17, 2 PM $ 0.0₇65
-0.55%
$ 50,560 $ 526
Feb 17, 1 PM $ 0.0₇655
+0.29%
$ 50,908 $ 516
Feb 17, 12 PM $ 0.0₇655
-0.12%
$ 50,951 $ 957
Feb 17, 11 AM $ 0.0₇655
+0.07%
$ 50,973 $ 980
Feb 17, 10 AM $ 0.0₇656
-1.09%
$ 51,001 $ 985
Feb 17, 9 AM $ 0.0₇662
-0.08%
$ 51,449 $ 913