Golden Kappa Historical Data

GKAPPA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 PM $0.0₇524
-0.02%
$40,726 $65
Apr 30, 9 PM $0.0₇524
-0.13%
$40,735 $69
Apr 30, 8 PM $0.0₇525
+0.03%
$40,788 $79
Apr 30, 7 PM $0.0₇524
+0.04%
$40,774 $84
Apr 30, 6 PM $0.0₇524
+0.11%
$40,761 $87
Apr 30, 5 PM $0.0₇524
+0.07%
$40,718 $128
Apr 30, 4 PM $0.0₇523
-0.18%
$40,689 $135
Apr 30, 3 PM $0.0₇524
+0.13%
$40,717 $137
Apr 30, 2 PM $0.0₇523
+0.10%
$40,664 $146
Apr 30, 1 PM $0.0₇522
-0.16%
$40,623 $154
Apr 30, 12 PM $0.0₇523
+0.07%
$40,690 $160
Apr 30, 11 AM $0.0₇523
+0.13%
$40,662 $170
Apr 30, 10 AM $0.0₇522
-0.16%
$40,612 $171
Apr 30, 9 AM $0.0₇523
+0.01%
$40,637 $181
Apr 30, 8 AM $0.0₇523
+0.15%
$40,632 $178
Apr 30, 7 AM $0.0₇521
-0.05%
$40,478 $174
Apr 30, 6 AM $0.0₇521
+0.31%
$40,497 $171
Apr 30, 5 AM $0.0₇519
-0.32%
$40,390 $171
Apr 30, 4 AM $0.0₇522
-0.16%
$40,579 $167
Apr 30, 3 AM $0.0₇523
-0.06%
$40,642 $173
Apr 30, 2 AM $0.0₇525
-0.33%
$40,803 $172
Apr 30, 1 AM $0.0₇526
+0.35%
$40,937 $170
Apr 30, 12 AM $0.0₇523
+0.35%
$40,662 $159
Apr 29, 11 PM $0.0₇521
+0.13%
$40,522 $151
Apr 29, 10 PM $0.0₇52
-0.07%
$40,471 $150
Apr 29, 9 PM $0.0₇52
+0.25%
$40,429 $149
Apr 29, 8 PM $0.0₇518
+0.22%
$40,295 $138
Apr 29, 7 PM $0.0₇517
+0.39%
$40,207 $132
Apr 29, 6 PM $0.0₇516
-1.38%
$40,089 $129
Apr 29, 5 PM $0.0₇523
-0.28%
$40,704 $91
Apr 29, 4 PM $0.0₇525
-0.25%
$40,817 $85
Apr 29, 3 PM $0.0₇527
-0.48%
$40,946 $81
Apr 29, 2 PM $0.0₇529
-0.02%
$41,140 $71
Apr 29, 1 PM $0.0₇53
-0.10%
$41,216 $71
Apr 29, 12 PM $0.0₇532
-0.43%
$41,355 $70
Apr 29, 11 AM $0.0₇534
-0.37%
$41,532 $58
Apr 29, 10 AM $0.0₇536
+0.64%
$41,664 $59
Apr 29, 9 AM $0.0₇532
+0.11%
$41,401 $50
Apr 29, 8 AM $0.0₇532
-0.02%
$41,357 $50
Apr 29, 7 AM $0.0₇532
-0.10%
$41,366 $51
Apr 29, 6 AM $0.0₇532
-0.03%
$41,405 $56
Apr 29, 5 AM $0.0₇533
+0.15%
$41,419 $56
Apr 29, 4 AM $0.0₇531
+0.15%
$41,306 $51
Apr 29, 3 AM $0.0₇53
+0.28%
$41,184 $46
Apr 29, 2 AM $0.0₇528
+0.17%
$41,070 $40
Apr 29, 1 AM $0.0₇527
-0.02%
$41,000 $39
Apr 29, 12 AM $0.0₇527
+0.11%
$41,005 $42
Apr 28, 11 PM $0.0₇527
+0.10%
$40,960 $44
Apr 28, 10 PM $0.0₇526
-0.04%
$40,921 $44
Apr 28, 9 PM $0.0₇526
-0.29%
$40,938 $44