Golden Kappa Historical Data

GKAPPA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 AM $ 0.0₇662
-0.08%
$ 51,449 $ 913
Feb 17, 8 AM $ 0.0₇662
-0.22%
$ 51,495 $ 930
Feb 17, 7 AM $ 0.0₇663
-0.36%
$ 51,590 $ 920
Feb 17, 6 AM $ 0.0₇666
+0.28%
$ 51,810 $ 936
Feb 17, 5 AM $ 0.0₇664
-0.45%
$ 51,600 $ 966
Feb 17, 4 AM $ 0.0₇666
-0.13%
$ 51,821 $ 981
Feb 17, 3 AM $ 0.0₇667
-0.55%
$ 51,909 $ 989
Feb 17, 2 AM $ 0.0₇671
+0.53%
$ 52,162 $ 1,005
Feb 17, 1 AM $ 0.0₇668
-0.04%
$ 51,920 $ 1,053
Feb 17, 12 AM $ 0.0₇667
+0.24%
$ 51,851 $ 1,067
Feb 16, 11 PM $ 0.0₇664
+0.37%
$ 51,667 $ 1,079
Feb 16, 10 PM $ 0.0₇663
+0.43%
$ 51,572 $ 1,117
Feb 16, 9 PM $ 0.0₇66
+0.43%
$ 51,345 $ 1,297
Feb 16, 8 PM $ 0.0₇657
+0.28%
$ 51,059 $ 1,281
Feb 16, 7 PM $ 0.0₇655
+0.15%
$ 50,950 $ 1,814
Feb 16, 6 PM $ 0.0₇655
-0.01%
$ 50,900 $ 1,850
Feb 16, 5 PM $ 0.0₇655
+0.53%
$ 50,969 $ 1,859
Feb 16, 4 PM $ 0.0₇647
+0.00%
$ 50,342 $ 1,817
Feb 16, 3 PM $ 0.0₇647
-1.20%
$ 50,341 $ 1,767
Feb 16, 2 PM $ 0.0₇655
-0.14%
$ 50,901 $ 1,820
Feb 16, 1 PM $ 0.0₇655
-2.34%
$ 50,947 $ 1,933
Feb 16, 12 PM $ 0.0₇681
+0.56%
$ 52,999 $ 1,958
Feb 16, 11 AM $ 0.0₇675
-0.58%
$ 52,503 $ 2,032
Feb 16, 10 AM $ 0.0₇679
+0.18%
$ 52,789 $ 2,308
Feb 16, 9 AM $ 0.0₇678
+0.37%
$ 52,763 $ 2,432
Feb 16, 8 AM $ 0.0₇675
+0.02%
$ 52,485 $ 2,421
Feb 16, 7 AM $ 0.0₇675
+0.14%
$ 52,458 $ 2,539
Feb 16, 6 AM $ 0.0₇674
+1.12%
$ 52,406 $ 2,562
Feb 16, 5 AM $ 0.0₇672
-1.22%
$ 52,228 $ 2,523
Feb 16, 4 AM $ 0.0₇677
+0.16%
$ 52,658 $ 2,538
Feb 16, 3 AM $ 0.0₇679
-0.44%
$ 52,782 $ 2,562
Feb 16, 2 AM $ 0.0₇682
-0.06%
$ 53,057 $ 2,560
Feb 16, 1 AM $ 0.0₇682
-0.71%
$ 53,018 $ 2,642
Feb 16, 12 AM $ 0.0₇685
+0.54%
$ 53,280 $ 2,642
Feb 15, 11 PM $ 0.0₇681
-0.68%
$ 52,942 $ 2,627
Feb 15, 10 PM $ 0.0₇688
-0.42%
$ 53,535 $ 2,813
Feb 15, 9 PM $ 0.0₇691
+0.44%
$ 53,749 $ 2,715
Feb 15, 8 PM $ 0.0₇688
-0.27%
$ 53,540 $ 2,842
Feb 15, 7 PM $ 0.0₇686
-0.95%
$ 53,382 $ 2,373
Feb 15, 6 PM $ 0.0₇694
-0.46%
$ 53,954 $ 2,549
Feb 15, 5 PM $ 0.0₇702
-0.31%
$ 54,557 $ 2,787
Feb 15, 4 PM $ 0.0₇703
-0.21%
$ 54,662 $ 4,562
Feb 15, 3 PM $ 0.0₇701
-0.66%
$ 54,522 $ 5,070
Feb 15, 2 PM $ 0.0₇706
-0.65%
$ 54,920 $ 6,075
Feb 15, 1 PM $ 0.0₇713
-0.52%
$ 55,479 $ 6,709
Feb 15, 12 PM $ 0.0₇721
-2.13%
$ 56,082 $ 10,086
Feb 15, 11 AM $ 0.0₇738
+1.51%
$ 57,427 $ 12,330
Feb 15, 10 AM $ 0.0₇729
-0.50%
$ 56,655 $ 12,295
Feb 15, 9 AM $ 0.0₇733
+0.57%
$ 57,033 $ 12,458
Feb 15, 8 AM $ 0.0₇73
-0.92%
$ 56,759 $ 12,479