Golden Kappa Historical Data

GKAPPA Page 31
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 PM $0.0₇528
+0.06%
$41,055 $43
Apr 28, 7 PM $0.0₇528
-0.17%
$41,029 $43
Apr 28, 6 PM $0.0₇529
+0.30%
$41,099 $43
Apr 28, 5 PM $0.0₇527
+0.04%
$40,976 $44
Apr 28, 4 PM $0.0₇526
+0.07%
$40,902 $39
Apr 28, 3 PM $0.0₇525
+0.15%
$40,857 $47
Apr 28, 2 PM $0.0₇525
-0.07%
$40,821 $65
Apr 28, 1 PM $0.0₇525
-0.07%
$40,849 $66
Apr 28, 12 PM $0.0₇526
-0.22%
$40,877 $67
Apr 28, 11 AM $0.0₇527
-0.10%
$40,967 $62
Apr 28, 10 AM $0.0₇527
-0.19%
$41,006 $63
Apr 28, 9 AM $0.0₇528
-0.16%
$41,086 $58
Apr 28, 8 AM $0.0₇529
+0.20%
$41,151 $59
Apr 28, 7 AM $0.0₇528
-0.26%
$41,090 $68
Apr 28, 6 AM $0.0₇53
-0.14%
$41,197 $68
Apr 28, 5 AM $0.0₇53
+0.26%
$41,243 $87
Apr 28, 4 AM $0.0₇529
-0.12%
$41,155 $102
Apr 28, 3 AM $0.0₇53
-0.18%
$41,204 $100
Apr 28, 2 AM $0.0₇531
-0.08%
$41,278 $100
Apr 28, 1 AM $0.0₇531
-0.23%
$41,319 $142
Apr 28, 12 AM $0.0₇532
+0.06%
$41,350 $241
Apr 27, 11 PM $0.0₇531
+0.04%
$41,298 $238
Apr 27, 10 PM $0.0₇531
+0.07%
$41,259 $234
Apr 27, 9 PM $0.0₇53
+0.22%
$41,247 $240
Apr 27, 8 PM $0.0₇53
+0.16%
$41,184 $255
Apr 27, 7 PM $0.0₇529
-0.49%
$41,102 $255
Apr 27, 6 PM $0.0₇531
+0.00%
$41,293 $261
Apr 27, 5 PM $0.0₇531
+0.00%
$41,309 $261
Apr 27, 4 PM $0.0₇53
-0.03%
$41,211 $262
Apr 27, 3 PM $0.0₇531
-1.19%
$41,278 $262
Apr 27, 2 PM $0.0₇537
+0.38%
$41,782 $238
Apr 27, 1 PM $0.0₇537
+0.17%
$41,752 $231
Apr 27, 12 PM $0.0₇536
-0.22%
$41,647 $230
Apr 27, 11 AM $0.0₇537
-0.04%
$41,722 $228
Apr 27, 10 AM $0.0₇537
-0.19%
$41,735 $228
Apr 27, 9 AM $0.0₇537
+0.03%
$41,795 $230
Apr 27, 8 AM $0.0₇537
-0.26%
$41,751 $231
Apr 27, 7 AM $0.0₇538
-0.33%
$41,836 $225
Apr 27, 6 AM $0.0₇54
-0.27%
$41,961 $222
Apr 27, 5 AM $0.0₇541
-1.36%
$42,099 $212
Apr 27, 4 AM $0.0₇549
-0.18%
$42,718 $188
Apr 27, 3 AM $0.0₇55
+0.19%
$42,789 $189
Apr 27, 2 AM $0.0₇55
+0.30%
$42,730 $186
Apr 27, 1 AM $0.0₇548
+0.74%
$42,627 $148
Apr 27, 12 AM $0.0₇544
-0.06%
$42,312 $38
Apr 26, 11 PM $0.0₇544
-0.12%
$42,336 $44
Apr 26, 10 PM $0.0₇545
-0.33%
$42,384 $43
Apr 26, 9 PM $0.0₇547
+0.52%
$42,522 $37
Apr 26, 8 PM $0.0₇544
-0.09%
$42,302 $21
Apr 26, 7 PM $0.0₇544
-0.27%
$42,308 $21