Golden Kappa Historical Data

GKAPPA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $ 0.0₇733
+0.57%
$ 57,033 $ 12,458
Feb 15, 8 AM $ 0.0₇73
-0.92%
$ 56,759 $ 12,479
Feb 15, 7 AM $ 0.0₇736
+1.61%
$ 57,226 $ 12,602
Feb 15, 6 AM $ 0.0₇725
-0.34%
$ 56,351 $ 12,546
Feb 15, 5 AM $ 0.0₇726
+0.98%
$ 56,439 $ 12,917
Feb 15, 4 AM $ 0.0₇721
+0.77%
$ 56,063 $ 13,133
Feb 15, 3 AM $ 0.0₇715
-0.29%
$ 55,573 $ 13,331
Feb 15, 2 AM $ 0.0₇717
-0.16%
$ 55,753 $ 13,440
Feb 15, 1 AM $ 0.0₇718
-0.24%
$ 55,837 $ 15,005
Feb 15, 12 AM $ 0.0₇719
-0.22%
$ 55,896 $ 15,519
Feb 14, 11 PM $ 0.0₇725
+0.28%
$ 56,371 $ 15,848
Feb 14, 10 PM $ 0.0₇722
+0.72%
$ 56,168 $ 16,822
Feb 14, 9 PM $ 0.0₇717
-0.85%
$ 55,726 $ 17,846
Feb 14, 8 PM $ 0.0₇722
+0.05%
$ 56,147 $ 18,796
Feb 14, 7 PM $ 0.0₇724
+0.13%
$ 56,339 $ 20,584
Feb 14, 6 PM $ 0.0₇725
+0.27%
$ 56,351 $ 26,157
Feb 14, 5 PM $ 0.0₇722
-6.84%
$ 56,132 $ 28,163
Feb 14, 4 PM $ 0.0₇777
+0.89%
$ 60,389 $ 32,345
Feb 14, 3 PM $ 0.0₇771
-4.03%
$ 59,953 $ 32,739
Feb 14, 2 PM $ 0.0₇803
-1.03%
$ 62,425 $ 32,921
Feb 14, 1 PM $ 0.0₇812
+3.46%
$ 63,141 $ 32,156
Feb 14, 12 PM $ 0.0₇784
+3.72%
$ 61,003 $ 28,790
Feb 14, 11 AM $ 0.0₇741
+0.73%
$ 57,611 $ 26,472
Feb 14, 10 AM $ 0.0₇733
+0.70%
$ 56,971 $ 26,343
Feb 14, 9 AM $ 0.0₇731
+0.31%
$ 56,830 $ 26,388
Feb 14, 8 AM $ 0.0₇73
+0.97%
$ 56,744 $ 26,474
Feb 14, 7 AM $ 0.0₇722
+0.36%
$ 56,169 $ 26,157
Feb 14, 6 AM $ 0.0₇719
-0.47%
$ 55,884 $ 25,993
Feb 14, 5 AM $ 0.0₇718
-0.03%
$ 55,872 $ 25,755
Feb 14, 4 AM $ 0.0₇718
-0.31%
$ 55,866 $ 25,532
Feb 14, 3 AM $ 0.0₇719
+0.02%
$ 55,933 $ 25,427
Feb 14, 2 AM $ 0.0₇72
-5.82%
$ 55,955 $ 25,212
Feb 14, 1 AM $ 0.0₇765
-1.17%
$ 59,479 $ 23,569
Feb 14, 12 AM $ 0.0₇782
-0.62%
$ 60,823 $ 23,735
Feb 13, 11 PM $ 0.0₇786
-5.20%
$ 61,104 $ 24,037
Feb 13, 10 PM $ 0.0₇829
-1.48%
$ 64,452 $ 24,242
Feb 13, 9 PM $ 0.0₇853
+1.37%
$ 66,364 $ 23,389
Feb 13, 8 PM $ 0.0₇838
+7.09%
$ 65,135 $ 22,819
Feb 13, 7 PM $ 0.0₇781
-12.29%
$ 60,739 $ 20,979
Feb 13, 6 PM $ 0.0₇894
+0.57%
$ 69,558 $ 16,469
Feb 13, 5 PM $ 0.0₇904
+15.05%
$ 70,272 $ 13,566
Feb 13, 4 PM $ 0.0₇76
+6.43%
$ 59,114 $ 8,301
Feb 13, 3 PM $ 0.0₇714
+9.17%
$ 55,516 $ 6,234
Feb 13, 2 PM $ 0.0₇654
+0.60%
$ 50,826 $ 5,560
Feb 13, 1 PM $ 0.0₇645
+0.29%
$ 50,182 $ 5,456
Feb 13, 12 PM $ 0.0₇644
-0.66%
$ 50,077 $ 5,561
Feb 13, 11 AM $ 0.0₇647
-0.69%
$ 50,354 $ 5,657
Feb 13, 10 AM $ 0.0₇646
+0.13%
$ 50,264 $ 5,347
Feb 13, 9 AM $ 0.0₇644
+0.05%
$ 50,049 $ 5,362
Feb 13, 8 AM $ 0.0₇644
+1.22%
$ 50,066 $ 5,928