Golden Kappa Historical Data

GKAPPA Page 32
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $0.0₇546
+0.36%
$42,422 $16
Apr 26, 5 PM $0.0₇544
+0.34%
$42,272 $18
Apr 26, 4 PM $0.0₇542
-0.01%
$42,129 $22
Apr 26, 3 PM $0.0₇542
+0.07%
$42,133 $26
Apr 26, 2 PM $0.0₇541
+0.28%
$42,102 $26
Apr 26, 1 PM $0.0₇54
-0.23%
$41,982 $28
Apr 26, 12 PM $0.0₇541
-0.37%
$42,077 $28
Apr 26, 11 AM $0.0₇543
-0.14%
$42,232 $28
Apr 26, 10 AM $0.0₇544
+0.15%
$42,291 $27
Apr 26, 9 AM $0.0₇543
+0.15%
$42,229 $27
Apr 26, 8 AM $0.0₇542
-0.10%
$42,154 $24
Apr 26, 7 AM $0.0₇543
+0.23%
$42,198 $24
Apr 26, 6 AM $0.0₇541
-0.40%
$42,102 $35
Apr 26, 5 AM $0.0₇544
+0.86%
$42,272 $35
Apr 26, 4 AM $0.0₇539
-0.22%
$41,910 $32
Apr 26, 3 AM $0.0₇54
+0.00%
$42,002 $32
Apr 26, 2 AM $0.0₇54
+0.03%
$42,002 $32
Apr 26, 1 AM $0.0₇54
-0.07%
$41,988 $32
Apr 26, 12 AM $0.0₇54
-0.21%
$42,020 $33
Apr 25, 11 PM $0.0₇542
+0.06%
$42,110 $29
Apr 25, 10 PM $0.0₇541
+0.04%
$42,085 $34
Apr 25, 9 PM $0.0₇541
+0.11%
$42,068 $34
Apr 25, 8 PM $0.0₇54
+0.18%
$42,015 $38
Apr 25, 7 PM $0.0₇539
-0.16%
$41,944 $108
Apr 25, 6 PM $0.0₇54
+0.04%
$41,967 $108
Apr 25, 5 PM $0.0₇54
-0.14%
$41,982 $108
Apr 25, 4 PM $0.0₇541
-0.34%
$42,037 $104
Apr 25, 3 PM $0.0₇543
-0.05%
$42,220 $99
Apr 25, 2 PM $0.0₇543
-0.04%
$42,226 $99
Apr 25, 1 PM $0.0₇543
+0.17%
$42,221 $101
Apr 25, 12 PM $0.0₇542
+0.03%
$42,151 $100
Apr 25, 11 AM $0.0₇542
-0.19%
$42,164 $115
Apr 25, 10 AM $0.0₇543
-0.04%
$42,254 $129
Apr 25, 9 AM $0.0₇543
+0.02%
$42,249 $148
Apr 25, 8 AM $0.0₇544
+0.23%
$42,267 $157
Apr 25, 7 AM $0.0₇542
-0.13%
$42,156 $156
Apr 25, 6 AM $0.0₇544
+0.13%
$42,312 $155
Apr 25, 5 AM $0.0₇543
-0.17%
$42,221 $152
Apr 25, 4 AM $0.0₇544
-0.13%
$42,274 $154
Apr 25, 3 AM $0.0₇544
+0.08%
$42,292 $158
Apr 25, 2 AM $0.0₇544
-0.03%
$42,268 $158
Apr 25, 1 AM $0.0₇544
+0.06%
$42,264 $158
Apr 25, 12 AM $0.0₇543
-0.02%
$42,241 $158
Apr 24, 11 PM $0.0₇544
-0.03%
$42,273 $160
Apr 24, 10 PM $0.0₇544
-0.12%
$42,274 $158
Apr 24, 9 PM $0.0₇544
-0.25%
$42,329 $164
Apr 24, 8 PM $0.0₇546
+0.30%
$42,448 $169
Apr 24, 7 PM $0.0₇544
-0.10%
$42,309 $152
Apr 24, 6 PM $0.0₇544
+0.04%
$42,331 $153
Apr 24, 5 PM $0.0₇544
-0.12%
$42,328 $164