Golden Kappa Historical Data

GKAPPA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 AM $ 0.0₇644
+0.05%
$ 50,049 $ 5,362
Feb 13, 8 AM $ 0.0₇644
+1.22%
$ 50,066 $ 5,928
Feb 13, 7 AM $ 0.0₇634
+0.58%
$ 49,291 $ 5,833
Feb 13, 6 AM $ 0.0₇63
-1.09%
$ 49,009 $ 5,782
Feb 13, 5 AM $ 0.0₇639
-0.35%
$ 49,629 $ 5,857
Feb 13, 4 AM $ 0.0₇64
-0.17%
$ 49,794 $ 6,066
Feb 13, 3 AM $ 0.0₇643
-0.09%
$ 49,974 $ 6,124
Feb 13, 2 AM $ 0.0₇644
+0.11%
$ 50,084 $ 6,083
Feb 13, 1 AM $ 0.0₇641
-0.05%
$ 49,879 $ 6,194
Feb 13, 12 AM $ 0.0₇626
-3.45%
$ 48,663 $ 6,011
Feb 12, 11 PM $ 0.0₇664
+1.69%
$ 51,638 $ 5,689
Feb 12, 10 PM $ 0.0₇645
+0.72%
$ 50,188 $ 4,307
Feb 12, 9 PM $ 0.0₇642
+0.30%
$ 49,938 $ 4,147
Feb 12, 8 PM $ 0.0₇643
-0.99%
$ 49,989 $ 3,997
Feb 12, 7 PM $ 0.0₇651
+0.12%
$ 50,633 $ 4,193
Feb 12, 6 PM $ 0.0₇649
-0.57%
$ 50,487 $ 4,246
Feb 12, 5 PM $ 0.0₇654
-1.85%
$ 50,862 $ 4,575
Feb 12, 4 PM $ 0.0₇666
-2.32%
$ 51,829 $ 5,054
Feb 12, 3 PM $ 0.0₇678
-0.59%
$ 52,740 $ 5,560
Feb 12, 2 PM $ 0.0₇681
-0.49%
$ 52,968 $ 5,709
Feb 12, 1 PM $ 0.0₇682
-0.27%
$ 53,058 $ 5,634
Feb 12, 12 PM $ 0.0₇685
-0.55%
$ 53,253 $ 5,578
Feb 12, 11 AM $ 0.0₇686
-0.22%
$ 53,327 $ 7,460
Feb 12, 10 AM $ 0.0₇688
-0.12%
$ 53,498 $ 7,415
Feb 12, 9 AM $ 0.0₇692
+1.76%
$ 53,789 $ 7,264
Feb 12, 8 AM $ 0.0₇679
-0.30%
$ 52,804 $ 6,700
Feb 12, 7 AM $ 0.0₇682
+0.11%
$ 53,039 $ 6,755
Feb 12, 6 AM $ 0.0₇685
-0.18%
$ 53,251 $ 6,713
Feb 12, 5 AM $ 0.0₇686
-1.62%
$ 53,314 $ 6,802
Feb 12, 4 AM $ 0.0₇701
+0.49%
$ 54,501 $ 6,702
Feb 12, 3 AM $ 0.0₇698
-0.39%
$ 54,309 $ 6,704
Feb 12, 2 AM $ 0.0₇702
+0.15%
$ 54,587 $ 6,737
Feb 12, 1 AM $ 0.0₇702
+1.41%
$ 54,565 $ 6,836
Feb 12, 12 AM $ 0.0₇688
+0.21%
$ 53,522 $ 6,568
Feb 11, 11 PM $ 0.0₇688
-0.88%
$ 53,539 $ 6,654
Feb 11, 10 PM $ 0.0₇693
+0.18%
$ 53,900 $ 6,807
Feb 11, 9 PM $ 0.0₇694
+1.79%
$ 53,984 $ 6,758
Feb 11, 8 PM $ 0.0₇679
-0.71%
$ 52,827 $ 7,071
Feb 11, 7 PM $ 0.0₇684
-0.64%
$ 53,183 $ 7,131
Feb 11, 6 PM $ 0.0₇688
+0.46%
$ 53,526 $ 7,942
Feb 11, 5 PM $ 0.0₇687
-1.62%
$ 53,418 $ 9,868
Feb 11, 4 PM $ 0.0₇696
+0.58%
$ 54,156 $ 9,426
Feb 11, 3 PM $ 0.0₇695
-1.79%
$ 54,049 $ 10,603
Feb 11, 2 PM $ 0.0₇705
+0.01%
$ 54,800 $ 11,690
Feb 11, 1 PM $ 0.0₇709
+0.13%
$ 55,111 $ 11,636
Feb 11, 12 PM $ 0.0₇708
+0.44%
$ 55,040 $ 11,842
Feb 11, 11 AM $ 0.0₇705
+0.96%
$ 54,804 $ 13,947
Feb 11, 10 AM $ 0.0₇699
-0.36%
$ 54,338 $ 13,731
Feb 11, 9 AM $ 0.0₇701
+0.30%
$ 54,526 $ 13,883
Feb 11, 8 AM $ 0.0₇7
-0.77%
$ 54,454 $ 13,911