Coinranking
Golden Kappa Historical Data
GKAPPA
Page 33
| Date | | | ||
|---|---|---|---|---|
| Apr 24, 4 PM | $0.0₇545 | -0.09% | ||
| Apr 24, 3 PM | $0.0₇544 | +0.00% | ||
| Apr 24, 2 PM | $0.0₇544 | +0.11% | ||
| Apr 24, 1 PM | $0.0₇544 | -0.06% | ||
| Apr 24, 12 PM | $0.0₇545 | +0.29% | ||
| Apr 24, 11 AM | $0.0₇543 | +0.65% | ||
| Apr 24, 10 AM | $0.0₇54 | +0.19% | ||
| Apr 24, 9 AM | $0.0₇538 | -0.26% | ||
| Apr 24, 8 AM | $0.0₇54 | -0.03% | ||
| Apr 24, 7 AM | $0.0₇54 | -0.08% | ||
| Apr 24, 6 AM | $0.0₇54 | -0.47% | ||
| Apr 24, 5 AM | $0.0₇541 | -0.14% | ||
| Apr 24, 4 AM | $0.0₇541 | +0.13% | ||
| Apr 24, 3 AM | $0.0₇54 | -0.56% | ||
| Apr 24, 2 AM | $0.0₇544 | -0.12% | ||
| Apr 24, 1 AM | $0.0₇543 | -0.24% | ||
| Apr 24, 12 AM | $0.0₇545 | +0.13% | ||
| Apr 23, 11 PM | $0.0₇543 | -0.10% | ||
| Apr 23, 10 PM | $0.0₇544 | +0.19% | ||
| Apr 23, 9 PM | $0.0₇543 | +0.22% | ||
| Apr 23, 8 PM | $0.0₇542 | +0.68% | ||
| Apr 23, 7 PM | $0.0₇538 | -0.12% | ||
| Apr 23, 6 PM | $0.0₇539 | +0.37% | ||
| Apr 23, 5 PM | $0.0₇537 | -1.04% | ||
| Apr 23, 4 PM | $0.0₇542 | -0.17% | ||
| Apr 23, 3 PM | $0.0₇543 | +0.13% | ||
| Apr 23, 2 PM | $0.0₇543 | +0.21% | ||
| Apr 23, 1 PM | $0.0₇541 | -0.11% | ||
| Apr 23, 12 PM | $0.0₇542 | -0.49% | ||
| Apr 23, 11 AM | $0.0₇545 | -0.57% | ||
| Apr 23, 10 AM | $0.0₇548 | +0.38% | ||
| Apr 23, 9 AM | $0.0₇546 | -0.07% | ||
| Apr 23, 8 AM | $0.0₇546 | -0.36% | ||
| Apr 23, 7 AM | $0.0₇549 | -0.03% | ||
| Apr 23, 6 AM | $0.0₇548 | +0.32% | ||
| Apr 23, 5 AM | $0.0₇546 | -0.28% | ||
| Apr 23, 4 AM | $0.0₇547 | +0.80% | ||
| Apr 23, 3 AM | $0.0₇543 | -0.39% | ||
| Apr 23, 2 AM | $0.0₇544 | -0.55% | ||
| Apr 23, 1 AM | $0.0₇547 | -0.31% | ||
| Apr 23, 12 AM | $0.0₇549 | -0.49% | ||
| Apr 22, 11 PM | $0.0₇553 | -0.72% | ||
| Apr 22, 10 PM | $0.0₇557 | -0.94% | ||
| Apr 22, 9 PM | $0.0₇562 | +0.13% | ||
| Apr 22, 8 PM | $0.0₇563 | -0.15% | ||
| Apr 22, 7 PM | $0.0₇564 | -0.83% | ||
| Apr 22, 6 PM | $0.0₇569 | +0.33% | ||
| Apr 22, 5 PM | $0.0₇566 | +0.05% | ||
| Apr 22, 4 PM | $0.0₇567 | -0.24% | ||
| Apr 22, 3 PM | $0.0₇568 | -0.12% | ||