Golden Kappa Historical Data

GKAPPA Page 34
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $0.0₇57
-0.28%
$44,291 $357
Apr 22, 1 PM $0.0₇57
+0.35%
$44,309 $348
Apr 22, 12 PM $0.0₇567
+0.13%
$44,080 $376
Apr 22, 11 AM $0.0₇564
-0.08%
$43,885 $344
Apr 22, 10 AM $0.0₇565
+0.44%
$43,939 $330
Apr 22, 9 AM $0.0₇564
+0.44%
$43,823 $311
Apr 22, 8 AM $0.0₇561
-0.07%
$43,589 $310
Apr 22, 7 AM $0.0₇56
+0.29%
$43,566 $303
Apr 22, 6 AM $0.0₇561
-0.19%
$43,624 $276
Apr 22, 5 AM $0.0₇562
+0.79%
$43,680 $251
Apr 22, 4 AM $0.0₇558
-0.05%
$43,361 $240
Apr 22, 3 AM $0.0₇558
-0.20%
$43,358 $241
Apr 22, 2 AM $0.0₇558
+1.42%
$43,376 $244
Apr 22, 1 AM $0.0₇55
-0.04%
$42,770 $176
Apr 22, 12 AM $0.0₇55
+0.36%
$42,747 $176
Apr 21, 11 PM $0.0₇546
+0.37%
$42,479 $160
Apr 21, 10 PM $0.0₇543
-0.06%
$42,254 $155
Apr 21, 9 PM $0.0₇544
-0.30%
$42,273 $155
Apr 21, 8 PM $0.0₇546
+0.60%
$42,429 $156
Apr 21, 7 PM $0.0₇544
+0.02%
$42,298 $139
Apr 21, 6 PM $0.0₇544
-0.46%
$42,295 $135
Apr 21, 5 PM $0.0₇545
-0.85%
$42,368 $136
Apr 21, 4 PM $0.0₇55
+0.12%
$42,768 $126
Apr 21, 3 PM $0.0₇549
-0.25%
$42,652 $133
Apr 21, 2 PM $0.0₇548
+0.26%
$42,640 $130
Apr 21, 1 PM $0.0₇547
-0.11%
$42,533 $125
Apr 21, 12 PM $0.0₇548
-0.07%
$42,590 $61
Apr 21, 11 AM $0.0₇548
-0.10%
$42,640 $61
Apr 21, 10 AM $0.0₇548
+0.15%
$42,639 $61
Apr 21, 9 AM $0.0₇548
+0.10%
$42,603 $61
Apr 21, 8 AM $0.0₇547
+0.11%
$42,572 $52
Apr 21, 7 AM $0.0₇546
-0.08%
$42,491 $71
Apr 21, 6 AM $0.0₇546
-0.08%
$42,479 $85
Apr 21, 5 AM $0.0₇547
+0.19%
$42,506 $87
Apr 21, 4 AM $0.0₇545
-0.10%
$42,395 $87
Apr 21, 3 AM $0.0₇546
-0.27%
$42,434 $89
Apr 21, 2 AM $0.0₇547
-0.22%
$42,523 $84
Apr 21, 1 AM $0.0₇548
+0.04%
$42,647 $86
Apr 21, 12 AM $0.0₇547
+0.17%
$42,506 $89
Apr 20, 11 PM $0.0₇546
-0.15%
$42,468 $93
Apr 20, 10 PM $0.0₇547
+0.00%
$42,539 $219
Apr 20, 9 PM $0.0₇547
-0.18%
$42,517 $360
Apr 20, 8 PM $0.0₇548
+0.06%
$42,594 $363
Apr 20, 7 PM $0.0₇548
+0.01%
$42,606 $363
Apr 20, 6 PM $0.0₇548
+0.09%
$42,601 $366
Apr 20, 5 PM $0.0₇547
+0.26%
$42,544 $374
Apr 20, 4 PM $0.0₇546
+0.02%
$42,438 $375
Apr 20, 3 PM $0.0₇546
+0.11%
$42,445 $379
Apr 20, 2 PM $0.0₇545
+0.22%
$42,369 $362
Apr 20, 1 PM $0.0₇544
+0.16%
$42,333 $366