Golden Kappa Historical Data

GKAPPA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $ 0.0₇7
-0.77%
$ 54,454 $ 13,911
Feb 11, 7 AM $ 0.0₇706
-0.18%
$ 54,873 $ 15,479
Feb 11, 6 AM $ 0.0₇707
-1.19%
$ 54,988 $ 16,325
Feb 11, 5 AM $ 0.0₇717
-0.90%
$ 55,739 $ 17,247
Feb 11, 4 AM $ 0.0₇723
-2.39%
$ 56,239 $ 17,317
Feb 11, 3 AM $ 0.0₇738
-0.63%
$ 57,426 $ 17,769
Feb 11, 2 AM $ 0.0₇742
-0.67%
$ 57,741 $ 18,146
Feb 11, 1 AM $ 0.0₇747
+0.62%
$ 58,127 $ 19,025
Feb 11, 12 AM $ 0.0₇742
+0.27%
$ 57,705 $ 19,343
Feb 10, 11 PM $ 0.0₇742
+0.20%
$ 57,721 $ 19,653
Feb 10, 10 PM $ 0.0₇738
+0.14%
$ 57,371 $ 20,901
Feb 10, 9 PM $ 0.0₇736
-2.65%
$ 57,200 $ 23,314
Feb 10, 8 PM $ 0.0₇756
+0.18%
$ 58,826 $ 23,217
Feb 10, 7 PM $ 0.0₇757
-0.97%
$ 58,900 $ 23,487
Feb 10, 6 PM $ 0.0₇754
-12.38%
$ 58,645 $ 23,776
Feb 10, 5 PM $ 0.0₇861
+0.09%
$ 66,981 $ 21,952
Feb 10, 4 PM $ 0.0₇862
+0.66%
$ 67,030 $ 22,643
Feb 10, 3 PM $ 0.0₇857
+1.80%
$ 66,675 $ 21,367
Feb 10, 2 PM $ 0.0₇845
-1.08%
$ 65,691 $ 21,164
Feb 10, 1 PM $ 0.0₇851
+0.70%
$ 66,219 $ 22,121
Feb 10, 12 PM $ 0.0₇845
+10.09%
$ 65,507 $ 24,232
Feb 10, 11 AM $ 0.0₇77
-7.24%
$ 59,880 $ 23,280
Feb 10, 10 AM $ 0.0₇83
-0.73%
$ 64,638 $ 23,066
Feb 10, 9 AM $ 0.0₇835
-0.27%
$ 64,932 $ 25,582
Feb 10, 8 AM $ 0.0₇838
+8.07%
$ 65,158 $ 26,340
Feb 10, 7 AM $ 0.0₇774
-3.75%
$ 60,230 $ 26,335
Feb 10, 6 AM $ 0.0₇809
-4.89%
$ 62,904 $ 26,927
Feb 10, 5 AM $ 0.0₇851
-2.08%
$ 66,151 $ 29,970
Feb 10, 4 AM $ 0.0₇871
+0.30%
$ 67,752 $ 32,861
Feb 10, 3 AM $ 0.0₇868
-2.09%
$ 67,140 $ 35,602
Feb 10, 2 AM $ 0.0₇89
-1.39%
$ 69,224 $ 38,618
Feb 10, 1 AM $ 0.0₇904
-0.23%
$ 70,278 $ 40,222
Feb 10, 12 AM $ 0.0₇905
-0.97%
$ 70,370 $ 43,925
Feb 9, 11 PM $ 0.0₇913
-1.25%
$ 71,030 $ 47,342
Feb 9, 10 PM $ 0.0₇922
-0.21%
$ 71,693 $ 68,504
Feb 9, 9 PM $ 0.0₇922
-2.46%
$ 71,706 $ 70,739
Feb 9, 8 PM $ 0.0₇943
-1.32%
$ 73,371 $ 74,434
Feb 9, 7 PM $ 0.0₇96
+1.26%
$ 74,643 $ 81,885
Feb 9, 6 PM $ 0.0₇941
+0.90%
$ 73,200 $ 86,750
Feb 9, 5 PM $ 0.0₇938
-0.23%
$ 72,960 $ 106,500
Feb 9, 4 PM $ 0.0₇939
+0.15%
$ 73,031 $ 131,318
Feb 9, 3 PM $ 0.0₇939
+0.34%
$ 73,017 $ 148,735
Feb 9, 2 PM $ 0.0₇928
-0.16%
$ 72,181 $ 170,862
Feb 9, 1 PM $ 0.0₇933
-0.84%
$ 72,533 $ 181,807
Feb 9, 12 PM $ 0.0₇94
-2.83%
$ 73,098 $ 203,022
Feb 9, 11 AM $ 0.0₇975
+0.07%
$ 75,820 $ 233,809
Feb 9, 10 AM $ 0.0₇972
+1.07%
$ 75,598 $ 245,603
Feb 9, 9 AM $ 0.0₇963
-0.58%
$ 74,899 $ 259,913
Feb 9, 8 AM $ 0.0₇979
-4.28%
$ 76,161 $ 265,284
Feb 9, 7 AM $ 0.0₆102
-3.91%
$ 79,471 $ 269,413