Golden Kappa Historical Data

GKAPPA Page 35
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 PM $0.0₇543
-0.27%
$42,203 $384
Apr 20, 11 AM $0.0₇545
+0.25%
$42,374 $392
Apr 20, 10 AM $0.0₇543
-0.23%
$42,255 $393
Apr 20, 9 AM $0.0₇545
+0.47%
$42,353 $394
Apr 20, 8 AM $0.0₇543
-0.03%
$42,214 $392
Apr 20, 7 AM $0.0₇542
+0.68%
$42,176 $393
Apr 20, 6 AM $0.0₇539
+0.66%
$41,930 $376
Apr 20, 5 AM $0.0₇536
-0.59%
$41,690 $386
Apr 20, 4 AM $0.0₇539
-0.02%
$41,890 $390
Apr 20, 3 AM $0.0₇539
+0.29%
$41,922 $388
Apr 20, 2 AM $0.0₇537
-0.41%
$41,739 $387
Apr 20, 1 AM $0.0₇539
+0.32%
$41,895 $396
Apr 20, 12 AM $0.0₇536
-0.05%
$41,647 $396
Apr 19, 11 PM $0.0₇535
-0.42%
$41,618 $389
Apr 19, 10 PM $0.0₇539
-2.38%
$41,885 $283
Apr 19, 9 PM $0.0₇552
-0.13%
$42,885 $129
Apr 19, 8 PM $0.0₇553
-0.17%
$42,964 $127
Apr 19, 7 PM $0.0₇553
+0.15%
$43,020 $127
Apr 19, 6 PM $0.0₇553
-0.49%
$43,010 $135
Apr 19, 5 PM $0.0₇556
-0.43%
$43,255 $126
Apr 19, 4 PM $0.0₇556
-0.51%
$43,250 $119
Apr 19, 3 PM $0.0₇56
-0.12%
$43,538 $107
Apr 19, 2 PM $0.0₇559
-0.18%
$43,457 $105
Apr 19, 1 PM $0.0₇555
+0.21%
$43,168 $105
Apr 19, 12 PM $0.0₇553
+0.27%
$43,035 $76
Apr 19, 11 AM $0.0₇55
+0.13%
$42,771 $74
Apr 19, 10 AM $0.0₇549
-0.28%
$42,687 $79
Apr 19, 9 AM $0.0₇55
+0.02%
$42,774 $82
Apr 19, 8 AM $0.0₇551
+0.15%
$42,823 $107
Apr 19, 7 AM $0.0₇553
+0.00%
$43,028 $110
Apr 19, 6 AM $0.0₇555
-0.13%
$43,129 $91
Apr 19, 5 AM $0.0₇555
-0.18%
$43,150 $77
Apr 19, 4 AM $0.0₇556
-0.04%
$43,221 $74
Apr 19, 3 AM $0.0₇556
+0.08%
$43,221 $81
Apr 19, 2 AM $0.0₇557
-0.02%
$43,296 $81
Apr 19, 1 AM $0.0₇559
+0.00%
$43,446 $69
Apr 19, 12 AM $0.0₇559
-0.01%
$43,477 $66
Apr 18, 11 PM $0.0₇559
+0.06%
$43,501 $66
Apr 18, 10 PM $0.0₇559
-0.04%
$43,455 $70
Apr 18, 9 PM $0.0₇559
+0.03%
$43,475 $70
Apr 18, 8 PM $0.0₇559
-0.03%
$43,431 $81
Apr 18, 7 PM $0.0₇559
-0.24%
$43,462 $81
Apr 18, 6 PM $0.0₇561
-0.04%
$43,659 $70
Apr 18, 5 PM $0.0₇562
-0.05%
$43,667 $72
Apr 18, 4 PM $0.0₇562
-0.07%
$43,676 $82
Apr 18, 3 PM $0.0₇562
+0.10%
$43,726 $82
Apr 18, 2 PM $0.0₇562
-0.01%
$43,696 $99
Apr 18, 1 PM $0.0₇563
+0.07%
$43,746 $136
Apr 18, 12 PM $0.0₇562
-0.21%
$43,702 $173
Apr 18, 11 AM $0.0₇564
-0.24%
$43,853 $165