Golden Kappa Historical Data

GKAPPA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $ 0.0₇979
-4.28%
$ 76,161 $ 265,284
Feb 9, 7 AM $ 0.0₆102
-3.91%
$ 79,471 $ 269,413
Feb 9, 6 AM $ 0.0₆107
-7.49%
$ 82,899 $ 282,447
Feb 9, 5 AM $ 0.0₆116
-2.67%
$ 90,228 $ 292,381
Feb 9, 4 AM $ 0.0₆126
+10.87%
$ 97,880 $ 309,363
Feb 9, 3 AM $ 0.0₆113
+4.99%
$ 88,228 $ 330,913
Feb 9, 2 AM $ 0.0₆107
+0.07%
$ 83,363 $ 365,507
Feb 9, 1 AM $ 0.0₆107
-12.16%
$ 83,254 $ 395,402
Feb 9, 12 AM $ 0.0₆12
+2.03%
$ 93,710 $ 483,984
Feb 8, 11 PM $ 0.0₆12
-14.59%
$ 93,603 $ 626,292
Feb 8, 10 PM $ 0.0₆143
+33.75%
$ 111,425 $ 793,699
Feb 8, 9 PM $ 0.0₆109
-6.52%
$ 84,592 $ 1.16 million
Feb 8, 8 PM $ 0.0₆116
-15.07%
$ 90,512 $ 1.35 million
Feb 8, 7 PM $ 0.0₆14
-9.84%
$ 108,918 $ 1.42 million
Feb 8, 6 PM $ 0.0₆156
-9.86%
$ 121,602 $ 1.49 million
Feb 8, 5 PM $ 0.0₆203
-2.00%
$ 158,205 $ 1.49 million
Feb 8, 4 PM $ 0.0₆206
+2.86%
$ 160,347 $ 1.49 million
Feb 8, 3 PM $ 0.0₆197
+13.41%
$ 153,458 $ 1.52 million
Feb 8, 2 PM $ 0.0₆173
-5.74%
$ 134,715 $ 1.52 million
Feb 8, 1 PM $ 0.0₆184
-4.80%
$ 142,995 $ 1.52 million
Feb 8, 12 PM $ 0.0₆197
+6.66%
$ 153,139 $ 1.39 million
Feb 8, 11 AM $ 0.0₆202
+46.18%
$ 157,123 $ 1.46 million
Feb 8, 10 AM $ 0.0₆136
+0.95%
$ 105,894 $ 1.43 million
Feb 8, 9 AM $ 0.0₆133
-4.45%
$ 103,052 $ 1.44 million
Feb 8, 8 AM $ 0.0₆145
-3.34%
$ 112,538 $ 1.45 million
Feb 8, 7 AM $ 0.0₆148
+1.88%
$ 115,042 $ 1.45 million
Feb 8, 6 AM $ 0.0₆159
+1.54%
$ 123,615 $ 1.34 million
Feb 7, 11 PM $ 0.0₆417
+1.02%
$ 324,581 $ 1.15 million
Feb 7, 8 PM $ 0.0₆257
+7.19%
$ 200,008 $ 343,362
Feb 7, 7 PM $ 0.0₆224
+16.88%
$ 174,020 $ 281,544
Feb 7, 6 PM $ 0.0₆19
+3.71%
$ 147,578 $ 214,270
Feb 7, 5 PM $ 0.0₆203
+5.45%
$ 157,786 $ 161,386
Feb 7, 4 PM $ 0.0₆193
+32.39%
$ 150,385 $ 124,707
Feb 7, 3 PM $ 0.0₆145
+10.56%
$ 112,925 $ 103,538
Feb 7, 2 PM $ 0.0₆13
+9.51%
$ 101,286 $ 82,240
Feb 7, 1 PM $ 0.0₆116
+6.77%
$ 90,332 $ 63,103
Feb 7, 12 PM $ 0.0₆109
+4.21%
$ 84,485 $ 60,611
Feb 7, 8 AM $ 0.0₇774
+23.85%
$ 60,213 $ 16,620
Feb 7, 7 AM $ 0.0₇588
+10.26%
$ 45,758 $ 11,671
Feb 7, 6 AM $ 0.0₇603
+0.04%
$ 46,906 $ 6,162
Feb 7, 5 AM $ 0.0₇6
+4.34%
$ 46,658 $ 5,921
Feb 7, 4 AM $ 0.0₇556
+18.42%
$ 43,238 $ 4,287
Feb 7, 3 AM $ 0.0₇47
+1.18%
$ 36,589 $ 1,600
Feb 7, 2 AM $ 0.0₇466
+1.78%
$ 36,268 $ 1,584
Feb 7, 1 AM $ 0.0₇451
+1.85%
$ 35,039 $ 1,576
Feb 7, 12 AM $ 0.0₇442
-1.37%
$ 34,403 $ 1,103
Feb 6, 11 PM $ 0.0₇449
-1.39%
$ 34,930 $ 1,492
Feb 6, 10 PM $ 0.0₇455
+1.40%
$ 35,390 $ 1,572
Feb 6, 9 PM $ 0.0₇448
+0.67%
$ 34,855 $ 1,656
Feb 6, 8 PM $ 0.0₇445
+0.46%
$ 34,638 $ 1,813