Golden Kappa Historical Data

GKAPPA Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $ 0.0₇448
+0.67%
$ 34,855 $ 1,656
Feb 6, 8 PM $ 0.0₇445
+0.46%
$ 34,638 $ 1,813
Feb 6, 7 PM $ 0.0₇443
+0.27%
$ 34,420 $ 1,918
Feb 6, 6 PM $ 0.0₇441
-1.33%
$ 34,288 $ 1,936
Feb 6, 5 PM $ 0.0₇447
+1.04%
$ 34,757 $ 1,941
Feb 6, 4 PM $ 0.0₇442
+2.18%
$ 34,382 $ 2,036
Feb 6, 3 PM $ 0.0₇432
-0.05%
$ 33,568 $ 2,014
Feb 6, 2 PM $ 0.0₇43
+0.88%
$ 33,478 $ 2,163
Feb 6, 1 PM $ 0.0₇425
+1.88%
$ 33,088 $ 2,119
Feb 6, 12 PM $ 0.0₇417
+0.23%
$ 32,454 $ 2,065
Feb 6, 11 AM $ 0.0₇416
-0.37%
$ 32,358 $ 2,092
Feb 6, 10 AM $ 0.0₇417
+0.52%
$ 32,443 $ 2,149
Feb 6, 9 AM $ 0.0₇414
+1.70%
$ 32,183 $ 2,139
Feb 6, 8 AM $ 0.0₇407
-0.74%
$ 31,680 $ 2,115
Feb 6, 7 AM $ 0.0₇409
-0.24%
$ 31,801 $ 2,115
Feb 6, 6 AM $ 0.0₇411
+0.31%
$ 31,929 $ 2,089
Feb 6, 5 AM $ 0.0₇409
+0.84%
$ 31,777 $ 2,052
Feb 6, 3 AM $ 0.0₇394
-0.99%
$ 30,610 $ 1,969
Feb 6, 2 AM $ 0.0₇398
-2.05%
$ 30,936 $ 2,013
Feb 6, 1 AM $ 0.0₇403
+4.45%
$ 31,352 $ 1,962
Feb 6, 12 AM $ 0.0₇386
-4.90%
$ 30,015 $ 1,839
Feb 5, 11 PM $ 0.0₇407
-0.46%
$ 31,632 $ 1,429
Feb 5, 10 PM $ 0.0₇408
+0.25%
$ 31,767 $ 1,410
Feb 5, 9 PM $ 0.0₇408
+0.63%
$ 31,724 $ 1,376
Feb 5, 8 PM $ 0.0₇406
-3.38%
$ 31,540 $ 1,236
Feb 5, 7 PM $ 0.0₇42
+0.26%
$ 32,700 $ 1,144
Feb 5, 6 PM $ 0.0₇419
-2.07%
$ 32,568 $ 1,134
Feb 5, 5 PM $ 0.0₇429
-0.94%
$ 33,345 $ 1,146
Feb 5, 4 PM $ 0.0₇433
-0.18%
$ 33,706 $ 1,071
Feb 5, 3 PM $ 0.0₇434
-5.32%
$ 33,770 $ 1,006
Feb 5, 2 PM $ 0.0₇46
+1.97%
$ 35,765 $ 933
Feb 5, 1 PM $ 0.0₇452
-0.77%
$ 35,120 $ 924
Feb 5, 12 PM $ 0.0₇455
-0.61%
$ 35,422 $ 924
Feb 5, 11 AM $ 0.0₇458
-1.32%
$ 35,615 $ 890
Feb 5, 10 AM $ 0.0₇466
-0.88%
$ 36,238 $ 882
Feb 5, 9 AM $ 0.0₇469
+0.67%
$ 36,496 $ 863
Feb 5, 8 AM $ 0.0₇466
+0.86%
$ 36,268 $ 845
Feb 5, 7 AM $ 0.0₇463
+0.92%
$ 36,003 $ 829
Feb 5, 6 AM $ 0.0₇459
-0.98%
$ 35,701 $ 833
Feb 5, 5 AM $ 0.0₇464
-0.02%
$ 36,047 $ 832
Feb 5, 4 AM $ 0.0₇464
+0.46%
$ 36,118 $ 811
Feb 5, 3 AM $ 0.0₇462
-0.60%
$ 35,952 $ 793
Feb 5, 2 AM $ 0.0₇466
-0.57%
$ 36,265 $ 779
Feb 5, 1 AM $ 0.0₇469
+0.26%
$ 36,435 $ 751
Feb 5, 12 AM $ 0.0₇467
-0.34%
$ 36,327 $ 722
Feb 4, 11 PM $ 0.0₇469
+0.93%
$ 36,468 $ 717
Feb 4, 10 PM $ 0.0₇465
+0.37%
$ 36,163 $ 697
Feb 4, 9 PM $ 0.0₇465
-1.92%
$ 36,142 $ 628
Feb 4, 8 PM $ 0.0₇474
-0.74%
$ 36,850 $ 602
Feb 4, 7 PM $ 0.0₇477
+1.53%
$ 37,066 $ 640