Golden Kappa Historical Data

GKAPPA Page 37
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $0.0₇552
-0.12%
$42,960 $94
Apr 16, 7 AM $0.0₇554
+0.16%
$43,052 $96
Apr 16, 6 AM $0.0₇553
-0.04%
$42,969 $99
Apr 16, 5 AM $0.0₇552
+0.05%
$42,954 $101
Apr 16, 4 AM $0.0₇552
+0.04%
$42,961 $102
Apr 16, 3 AM $0.0₇553
+0.27%
$42,962 $103
Apr 16, 2 AM $0.0₇551
+0.02%
$42,849 $105
Apr 16, 1 AM $0.0₇551
-0.10%
$42,837 $105
Apr 16, 12 AM $0.0₇549
-0.42%
$42,702 $103
Apr 15, 11 PM $0.0₇552
+0.03%
$42,895 $101
Apr 15, 10 PM $0.0₇552
+0.29%
$42,888 $99
Apr 15, 9 PM $0.0₇549
-0.47%
$42,664 $93
Apr 15, 8 PM $0.0₇551
-0.21%
$42,880 $82
Apr 15, 7 PM $0.0₇551
+0.14%
$42,843 $79
Apr 15, 6 PM $0.0₇55
+0.15%
$42,760 $87
Apr 15, 5 PM $0.0₇549
+0.25%
$42,676 $92
Apr 15, 4 PM $0.0₇548
+0.43%
$42,589 $97
Apr 15, 3 PM $0.0₇546
-0.02%
$42,443 $94
Apr 15, 2 PM $0.0₇546
+0.75%
$42,452 $128
Apr 15, 1 PM $0.0₇542
+0.19%
$42,175 $137
Apr 15, 12 PM $0.0₇542
+0.00%
$42,137 $141
Apr 15, 11 AM $0.0₇541
-0.01%
$42,065 $137
Apr 15, 10 AM $0.0₇54
-0.02%
$42,022 $139
Apr 15, 9 AM $0.0₇541
+0.05%
$42,044 $140
Apr 15, 8 AM $0.0₇54
+0.03%
$41,999 $140
Apr 15, 7 AM $0.0₇539
-0.32%
$41,937 $140
Apr 15, 6 AM $0.0₇541
-0.14%
$42,050 $133
Apr 15, 5 AM $0.0₇543
-0.08%
$42,188 $134
Apr 15, 4 AM $0.0₇543
+0.03%
$42,193 $136
Apr 15, 3 AM $0.0₇542
-0.04%
$42,176 $138
Apr 15, 2 AM $0.0₇544
-0.09%
$42,330 $135
Apr 15, 1 AM $0.0₇545
+0.11%
$42,345 $134
Apr 15, 12 AM $0.0₇545
+0.12%
$42,364 $172
Apr 14, 11 PM $0.0₇545
+0.33%
$42,371 $172
Apr 14, 10 PM $0.0₇543
-0.23%
$42,237 $209
Apr 14, 9 PM $0.0₇544
-0.12%
$42,300 $235
Apr 14, 8 PM $0.0₇544
-0.34%
$42,338 $241
Apr 14, 7 PM $0.0₇547
-0.42%
$42,506 $248
Apr 14, 6 PM $0.0₇551
-0.50%
$42,810 $241
Apr 14, 5 PM $0.0₇553
-0.41%
$42,982 $238
Apr 14, 4 PM $0.0₇555
-0.23%
$43,179 $228
Apr 14, 3 PM $0.0₇558
-0.77%
$43,355 $238
Apr 14, 2 PM $0.0₇562
+0.11%
$43,721 $213
Apr 14, 1 PM $0.0₇56
+0.82%
$43,578 $218
Apr 14, 12 PM $0.0₇557
+0.10%
$43,286 $216
Apr 14, 11 AM $0.0₇557
-0.33%
$43,304 $216
Apr 14, 10 AM $0.0₇558
-0.01%
$43,399 $217
Apr 14, 9 AM $0.0₇558
+0.03%
$43,416 $217
Apr 14, 8 AM $0.0₇557
-0.14%
$43,311 $217
Apr 14, 7 AM $0.0₇557
+0.17%
$43,336 $216