Golden Kappa Historical Data

GKAPPA Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 0.0₇474
-0.74%
$ 36,850 $ 602
Feb 4, 7 PM $ 0.0₇477
+1.53%
$ 37,066 $ 640
Feb 4, 6 PM $ 0.0₇469
+1.68%
$ 36,471 $ 665
Feb 4, 5 PM $ 0.0₇462
-0.87%
$ 35,910 $ 658
Feb 4, 4 PM $ 0.0₇465
-1.21%
$ 36,178 $ 634
Feb 4, 3 PM $ 0.0₇473
-0.69%
$ 36,798 $ 644
Feb 4, 2 PM $ 0.0₇477
-1.35%
$ 37,099 $ 623
Feb 4, 1 PM $ 0.0₇486
-0.29%
$ 37,787 $ 582
Feb 4, 12 PM $ 0.0₇487
+0.10%
$ 37,873 $ 577
Feb 4, 11 AM $ 0.0₇486
-1.12%
$ 37,777 $ 574
Feb 4, 10 AM $ 0.0₇491
-0.03%
$ 38,220 $ 519
Feb 4, 9 AM $ 0.0₇494
+0.13%
$ 38,392 $ 519
Feb 4, 8 AM $ 0.0₇493
-0.64%
$ 38,350 $ 537
Feb 4, 7 AM $ 0.0₇495
+0.14%
$ 38,522 $ 536
Feb 4, 6 AM $ 0.0₇494
-0.59%
$ 38,395 $ 524
Feb 4, 5 AM $ 0.0₇498
-0.61%
$ 38,725 $ 510
Feb 4, 4 AM $ 0.0₇501
+0.09%
$ 38,986 $ 512
Feb 4, 3 AM $ 0.0₇5
+0.49%
$ 38,891 $ 533
Feb 4, 2 AM $ 0.0₇499
-0.61%
$ 38,797 $ 519
Feb 4, 1 AM $ 0.0₇502
+0.75%
$ 39,004 $ 518
Feb 4, 12 AM $ 0.0₇496
-0.15%
$ 38,552 $ 495
Feb 3, 11 PM $ 0.0₇496
-1.39%
$ 38,583 $ 492
Feb 3, 10 PM $ 0.0₇504
-1.41%
$ 39,185 $ 457
Feb 3, 9 PM $ 0.0₇512
+0.47%
$ 39,822 $ 436
Feb 3, 8 PM $ 0.0₇505
+0.66%
$ 39,288 $ 441
Feb 3, 7 PM $ 0.0₇501
+1.01%
$ 38,959 $ 399
Feb 3, 6 PM $ 0.0₇499
-1.27%
$ 38,800 $ 334
Feb 3, 5 PM $ 0.0₇508
-0.35%
$ 39,478 $ 301
Feb 3, 4 PM $ 0.0₇515
+0.10%
$ 40,081 $ 302
Feb 3, 3 PM $ 0.0₇512
-1.60%
$ 39,803 $ 290
Feb 3, 2 PM $ 0.0₇522
+0.17%
$ 40,556 $ 264
Feb 3, 1 PM $ 0.0₇521
+0.02%
$ 40,491 $ 265
Feb 3, 12 PM $ 0.0₇52
-0.22%
$ 40,440 $ 265
Feb 3, 11 AM $ 0.0₇52
+0.01%
$ 40,477 $ 271
Feb 3, 10 AM $ 0.0₇521
-0.02%
$ 40,508 $ 271
Feb 3, 9 AM $ 0.0₇52
-1.18%
$ 40,454 $ 284
Feb 3, 8 AM $ 0.0₇527
+0.11%
$ 41,017 $ 272
Feb 3, 7 AM $ 0.0₇523
-0.09%
$ 40,710 $ 282
Feb 3, 6 AM $ 0.0₇524
-0.37%
$ 40,729 $ 301
Feb 3, 5 AM $ 0.0₇526
-0.42%
$ 40,868 $ 385
Feb 3, 4 AM $ 0.0₇528
+0.82%
$ 41,045 $ 443
Feb 3, 3 AM $ 0.0₇523
+0.50%
$ 40,648 $ 531
Feb 3, 2 AM $ 0.0₇522
-0.74%
$ 40,586 $ 599
Feb 3, 1 AM $ 0.0₇525
-0.08%
$ 40,835 $ 600
Feb 3, 12 AM $ 0.0₇526
-0.31%
$ 40,888 $ 652
Feb 2, 11 PM $ 0.0₇528
-0.15%
$ 41,038 $ 706
Feb 2, 10 PM $ 0.0₇528
+0.15%
$ 41,083 $ 841
Feb 2, 9 PM $ 0.0₇527
+0.72%
$ 41,021 $ 872
Feb 2, 8 PM $ 0.0₇524
-0.17%
$ 40,727 $ 874
Feb 2, 7 PM $ 0.0₇525
-0.46%
$ 40,850 $ 942