Golden Kappa Historical Data

GKAPPA Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 PM $ 0.0₇525
-0.46%
$ 40,850 $ 942
Feb 2, 6 PM $ 0.0₇527
-0.34%
$ 41,014 $ 956
Feb 2, 5 PM $ 0.0₇53
-0.12%
$ 41,193 $ 985
Feb 2, 4 PM $ 0.0₇531
+0.41%
$ 41,288 $ 991
Feb 2, 3 PM $ 0.0₇531
+1.87%
$ 41,274 $ 1,012
Feb 2, 2 PM $ 0.0₇521
-0.13%
$ 40,511 $ 1,051
Feb 2, 1 PM $ 0.0₇521
+0.14%
$ 40,537 $ 1,068
Feb 2, 12 PM $ 0.0₇52
+0.11%
$ 40,455 $ 1,100
Feb 2, 11 AM $ 0.0₇52
+0.24%
$ 40,439 $ 1,093
Feb 2, 10 AM $ 0.0₇519
+0.26%
$ 40,377 $ 1,136
Feb 2, 9 AM $ 0.0₇518
+0.52%
$ 40,258 $ 1,129
Feb 2, 8 AM $ 0.0₇516
-0.02%
$ 40,101 $ 1,106
Feb 2, 7 AM $ 0.0₇513
+0.91%
$ 39,879 $ 1,097
Feb 2, 6 AM $ 0.0₇497
-0.03%
$ 38,680 $ 1,084
Feb 2, 5 AM $ 0.0₇497
-2.57%
$ 38,642 $ 971
Feb 2, 4 AM $ 0.0₇511
+2.83%
$ 39,753 $ 923
Feb 2, 3 AM $ 0.0₇491
-4.14%
$ 38,170 $ 810
Feb 2, 2 AM $ 0.0₇514
-0.54%
$ 39,946 $ 733
Feb 2, 1 AM $ 0.0₇517
-0.01%
$ 40,239 $ 724
Feb 2, 12 AM $ 0.0₇517
+1.00%
$ 40,169 $ 691
Feb 1, 11 PM $ 0.0₇512
-0.57%
$ 39,812 $ 639
Feb 1, 10 PM $ 0.0₇515
+0.64%
$ 40,036 $ 560
Feb 1, 9 PM $ 0.0₇511
-0.81%
$ 39,755 $ 547
Feb 1, 8 PM $ 0.0₇515
-0.25%
$ 40,039 $ 540
Feb 1, 7 PM $ 0.0₇519
-0.50%
$ 40,392 $ 529
Feb 1, 6 PM $ 0.0₇523
+1.81%
$ 40,649 $ 649
Feb 1, 5 PM $ 0.0₇514
-0.20%
$ 39,973 $ 671
Feb 1, 4 PM $ 0.0₇515
+0.82%
$ 40,073 $ 849
Feb 1, 3 PM $ 0.0₇52
-0.54%
$ 40,416 $ 841
Feb 1, 2 PM $ 0.0₇528
-0.90%
$ 41,042 $ 868
Feb 1, 1 PM $ 0.0₇529
+0.25%
$ 41,112 $ 873
Feb 1, 12 PM $ 0.0₇529
+0.66%
$ 41,140 $ 858
Feb 1, 11 AM $ 0.0₇525
-1.07%
$ 40,866 $ 845
Feb 1, 10 AM $ 0.0₇531
+0.26%
$ 41,312 $ 817
Feb 1, 9 AM $ 0.0₇531
+0.15%
$ 41,294 $ 837
Feb 1, 8 AM $ 0.0₇53
+0.72%
$ 41,243 $ 887
Feb 1, 7 AM $ 0.0₇53
-0.03%
$ 41,198 $ 875
Feb 1, 6 AM $ 0.0₇529
-0.37%
$ 41,127 $ 872
Feb 1, 5 AM $ 0.0₇53
+0.10%
$ 41,246 $ 874
Feb 1, 4 AM $ 0.0₇529
-0.06%
$ 41,172 $ 875
Feb 1, 3 AM $ 0.0₇531
+0.26%
$ 41,303 $ 877
Feb 1, 2 AM $ 0.0₇53
+0.27%
$ 41,242 $ 871
Feb 1, 1 AM $ 0.0₇53
-0.62%
$ 41,225 $ 864
Feb 1, 12 AM $ 0.0₇533
+0.16%
$ 41,454 $ 853
Jan 31, 11 PM $ 0.0₇528
+0.98%
$ 41,061 $ 812
Jan 31, 10 PM $ 0.0₇522
+1.00%
$ 40,574 $ 776
Jan 31, 9 PM $ 0.0₇516
+1.05%
$ 40,115 $ 745
Jan 31, 8 PM $ 0.0₇513
-1.18%
$ 39,870 $ 725
Jan 31, 7 PM $ 0.0₇516
-0.87%
$ 40,149 $ 710
Jan 31, 6 PM $ 0.0₇52
-0.64%
$ 40,424 $ 622