Golden Kappa Historical Data

GKAPPA Page 38
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $0.0₇556
-0.12%
$43,204 $221
Apr 14, 5 AM $0.0₇557
-0.13%
$43,294 $219
Apr 14, 4 AM $0.0₇559
-0.05%
$43,436 $214
Apr 14, 3 AM $0.0₇559
+0.09%
$43,494 $214
Apr 14, 2 AM $0.0₇558
+0.04%
$43,402 $214
Apr 14, 1 AM $0.0₇558
-0.18%
$43,413 $215
Apr 14, 12 AM $0.0₇561
+0.10%
$43,614 $179
Apr 13, 11 PM $0.0₇559
+0.34%
$43,436 $183
Apr 13, 10 PM $0.0₇546
+0.03%
$42,493 $169
Apr 13, 9 PM $0.0₇546
-0.04%
$42,458 $127
Apr 13, 8 PM $0.0₇546
+0.57%
$42,489 $142
Apr 13, 7 PM $0.0₇542
+0.18%
$42,136 $123
Apr 13, 6 PM $0.0₇542
-0.39%
$42,134 $123
Apr 13, 5 PM $0.0₇542
+0.10%
$42,170 $117
Apr 13, 4 PM $0.0₇539
+0.00%
$41,930 $114
Apr 13, 3 PM $0.0₇543
+0.28%
$42,236 $94
Apr 13, 2 PM $0.0₇543
+1.07%
$42,210 $100
Apr 13, 1 PM $0.0₇537
+0.46%
$41,774 $73
Apr 13, 12 PM $0.0₇535
+0.03%
$41,581 $67
Apr 13, 11 AM $0.0₇534
-0.03%
$41,536 $67
Apr 13, 10 AM $0.0₇535
-0.09%
$41,577 $65
Apr 13, 9 AM $0.0₇536
+0.13%
$41,643 $68
Apr 13, 8 AM $0.0₇536
+0.10%
$41,653 $67
Apr 13, 7 AM $0.0₇536
+0.26%
$41,672 $68
Apr 13, 6 AM $0.0₇534
+0.10%
$41,535 $62
Apr 13, 5 AM $0.0₇534
-0.04%
$41,555 $61
Apr 13, 4 AM $0.0₇535
-0.02%
$41,578 $61
Apr 13, 3 AM $0.0₇535
-0.15%
$41,563 $61
Apr 13, 2 AM $0.0₇536
+0.23%
$41,642 $72
Apr 13, 1 AM $0.0₇534
+0.18%
$41,535 $134
Apr 13, 12 AM $0.0₇533
+0.07%
$41,407 $130
Apr 12, 11 PM $0.0₇534
+0.16%
$41,501 $130
Apr 12, 10 PM $0.0₇537
-0.35%
$41,724 $149
Apr 12, 9 PM $0.0₇539
+0.38%
$41,882 $153
Apr 12, 8 PM $0.0₇536
+0.43%
$41,678 $289
Apr 12, 7 PM $0.0₇534
-0.02%
$41,559 $285
Apr 12, 6 PM $0.0₇534
-0.04%
$41,560 $292
Apr 12, 5 PM $0.0₇533
+0.15%
$41,434 $323
Apr 12, 4 PM $0.0₇532
-0.17%
$41,343 $328
Apr 12, 3 PM $0.0₇532
-0.03%
$41,396 $342
Apr 12, 2 PM $0.0₇533
-0.16%
$41,418 $342
Apr 12, 1 PM $0.0₇534
-0.17%
$41,520 $332
Apr 12, 12 PM $0.0₇536
+0.15%
$41,671 $332
Apr 12, 11 AM $0.0₇535
+0.09%
$41,636 $333
Apr 12, 10 AM $0.0₇535
-0.01%
$41,610 $332
Apr 12, 9 AM $0.0₇536
+0.02%
$41,648 $330
Apr 12, 8 AM $0.0₇536
+0.00%
$41,667 $330
Apr 12, 7 AM $0.0₇536
+0.13%
$41,701 $330
Apr 12, 6 AM $0.0₇536
-0.12%
$41,659 $330
Apr 12, 5 AM $0.0₇536
-0.02%
$41,651 $337