Golden Kappa Historical Data

GKAPPA Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.0₇516
-0.87%
$ 40,149 $ 710
Jan 31, 6 PM $ 0.0₇52
-0.64%
$ 40,424 $ 622
Jan 31, 5 PM $ 0.0₇523
-3.05%
$ 40,688 $ 544
Jan 31, 4 PM $ 0.0₇547
-0.35%
$ 42,576 $ 424
Jan 31, 3 PM $ 0.0₇549
-0.91%
$ 42,724 $ 454
Jan 31, 2 PM $ 0.0₇562
-2.44%
$ 43,714 $ 428
Jan 31, 1 PM $ 0.0₇577
-0.46%
$ 44,882 $ 356
Jan 31, 12 PM $ 0.0₇581
-0.19%
$ 45,177 $ 357
Jan 31, 11 AM $ 0.0₇583
+0.11%
$ 45,302 $ 372
Jan 31, 10 AM $ 0.0₇582
+0.58%
$ 45,247 $ 371
Jan 31, 9 AM $ 0.0₇578
-0.61%
$ 44,984 $ 345
Jan 31, 8 AM $ 0.0₇585
-0.96%
$ 45,517 $ 308
Jan 31, 7 AM $ 0.0₇592
+0.11%
$ 46,002 $ 306
Jan 31, 6 AM $ 0.0₇592
+0.16%
$ 46,032 $ 353
Jan 31, 5 AM $ 0.0₇592
-0.07%
$ 46,009 $ 358
Jan 31, 4 AM $ 0.0₇591
+0.12%
$ 45,991 $ 375
Jan 31, 3 AM $ 0.0₇591
+0.32%
$ 45,944 $ 377
Jan 31, 2 AM $ 0.0₇59
+0.00%
$ 45,886 $ 399
Jan 31, 1 AM $ 0.0₇59
+0.10%
$ 45,871 $ 484
Jan 31, 12 AM $ 0.0₇587
+0.15%
$ 45,673 $ 479
Jan 30, 11 PM $ 0.0₇587
+0.05%
$ 45,646 $ 479
Jan 30, 10 PM $ 0.0₇586
-0.17%
$ 45,549 $ 488
Jan 30, 9 PM $ 0.0₇588
-0.07%
$ 45,700 $ 504
Jan 30, 8 PM $ 0.0₇587
-1.04%
$ 45,688 $ 496
Jan 30, 7 PM $ 0.0₇592
+1.87%
$ 46,010 $ 481
Jan 30, 6 PM $ 0.0₇578
-1.27%
$ 44,982 $ 465
Jan 30, 5 PM $ 0.0₇585
-0.11%
$ 45,525 $ 430
Jan 30, 4 PM $ 0.0₇585
+0.77%
$ 45,484 $ 458
Jan 30, 3 PM $ 0.0₇581
-0.26%
$ 45,190 $ 464
Jan 30, 2 PM $ 0.0₇583
+0.31%
$ 45,302 $ 511
Jan 30, 1 PM $ 0.0₇581
-0.32%
$ 45,197 $ 512
Jan 30, 12 PM $ 0.0₇583
+0.70%
$ 45,363 $ 507
Jan 30, 11 AM $ 0.0₇579
+0.15%
$ 45,064 $ 489
Jan 30, 10 AM $ 0.0₇577
-0.14%
$ 44,894 $ 484
Jan 30, 9 AM $ 0.0₇577
-0.14%
$ 44,867 $ 484
Jan 30, 8 AM $ 0.0₇579
+0.12%
$ 45,028 $ 484
Jan 30, 7 AM $ 0.0₇578
+1.09%
$ 44,920 $ 482
Jan 30, 6 AM $ 0.0₇574
-0.70%
$ 44,673 $ 436
Jan 30, 5 AM $ 0.0₇579
+0.19%
$ 44,998 $ 417
Jan 30, 4 AM $ 0.0₇576
+0.78%
$ 44,791 $ 417
Jan 30, 3 AM $ 0.0₇571
+0.37%
$ 44,431 $ 395
Jan 30, 2 AM $ 0.0₇57
-1.68%
$ 44,356 $ 407
Jan 30, 1 AM $ 0.0₇589
-0.11%
$ 45,787 $ 344
Jan 30, 12 AM $ 0.0₇589
+0.03%
$ 45,840 $ 321
Jan 29, 11 PM $ 0.0₇588
-0.08%
$ 45,746 $ 321
Jan 29, 10 PM $ 0.0₇588
+0.47%
$ 45,700 $ 320
Jan 29, 9 PM $ 0.0₇585
+0.07%
$ 45,471 $ 297
Jan 29, 8 PM $ 0.0₇584
+0.47%
$ 45,390 $ 313
Jan 29, 7 PM $ 0.0₇58
-0.67%
$ 45,138 $ 302
Jan 29, 6 PM $ 0.0₇588
-1.07%
$ 45,712 $ 278