Golden Kappa Historical Data

GKAPPA Page 39
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 AM $0.0₇536
-0.24%
$41,646 $340
Apr 12, 3 AM $0.0₇537
-0.19%
$41,741 $341
Apr 12, 2 AM $0.0₇538
-0.68%
$41,839 $341
Apr 12, 1 AM $0.0₇545
-1.15%
$42,398 $295
Apr 12, 12 AM $0.0₇552
-0.40%
$42,886 $277
Apr 11, 11 PM $0.0₇554
-0.41%
$43,052 $280
Apr 11, 10 PM $0.0₇556
-0.13%
$43,265 $264
Apr 11, 9 PM $0.0₇56
-0.43%
$43,526 $238
Apr 11, 8 PM $0.0₇561
-0.42%
$43,619 $89
Apr 11, 7 PM $0.0₇562
+0.49%
$43,683 $86
Apr 11, 6 PM $0.0₇557
-0.19%
$43,332 $83
Apr 11, 5 PM $0.0₇558
+0.19%
$43,391 $66
Apr 11, 4 PM $0.0₇555
-0.06%
$43,184 $52
Apr 11, 3 PM $0.0₇555
+0.22%
$43,180 $85
Apr 11, 2 PM $0.0₇554
+0.18%
$43,101 $98
Apr 11, 1 PM $0.0₇554
-0.06%
$43,042 $114
Apr 11, 12 PM $0.0₇553
-0.01%
$43,018 $120
Apr 11, 11 AM $0.0₇553
-0.23%
$42,997 $152
Apr 11, 10 AM $0.0₇555
-0.18%
$43,179 $157
Apr 11, 9 AM $0.0₇557
+0.25%
$43,317 $159
Apr 11, 8 AM $0.0₇556
+0.06%
$43,213 $216
Apr 11, 7 AM $0.0₇556
+0.14%
$43,213 $215
Apr 11, 6 AM $0.0₇555
-0.14%
$43,140 $215
Apr 11, 5 AM $0.0₇556
-0.07%
$43,246 $210
Apr 11, 4 AM $0.0₇557
-0.22%
$43,276 $206
Apr 11, 3 AM $0.0₇559
+0.06%
$43,451 $209
Apr 11, 2 AM $0.0₇559
+0.13%
$43,443 $212
Apr 11, 1 AM $0.0₇558
-0.19%
$43,363 $213
Apr 11, 12 AM $0.0₇559
+0.11%
$43,441 $220
Apr 10, 11 PM $0.0₇558
+0.06%
$43,383 $313
Apr 10, 10 PM $0.0₇558
-0.35%
$43,358 $445
Apr 10, 9 PM $0.0₇559
-0.22%
$43,465 $464
Apr 10, 8 PM $0.0₇56
-0.14%
$43,530 $469
Apr 10, 7 PM $0.0₇56
+0.19%
$43,530 $470
Apr 10, 6 PM $0.0₇558
+0.19%
$43,381 $467
Apr 10, 5 PM $0.0₇556
-0.46%
$43,212 $465
Apr 10, 4 PM $0.0₇557
-0.01%
$43,321 $478
Apr 10, 3 PM $0.0₇557
-0.16%
$43,335 $490
Apr 10, 2 PM $0.0₇557
+0.88%
$43,334 $491
Apr 10, 1 PM $0.0₇551
-0.38%
$42,843 $467
Apr 10, 12 PM $0.0₇553
+0.65%
$42,963 $462
Apr 10, 11 AM $0.0₇549
+0.50%
$42,681 $431
Apr 10, 10 AM $0.0₇547
-0.09%
$42,529 $441
Apr 10, 9 AM $0.0₇547
+0.06%
$42,561 $442
Apr 10, 8 AM $0.0₇549
+0.13%
$42,671 $382
Apr 10, 7 AM $0.0₇549
-0.05%
$42,689 $382
Apr 10, 6 AM $0.0₇549
-0.23%
$42,716 $383
Apr 10, 5 AM $0.0₇551
+0.16%
$42,827 $384
Apr 10, 4 AM $0.0₇549
+0.13%
$42,667 $384
Apr 10, 3 AM $0.0₇548
-0.04%
$42,627 $383