Golden Kappa Historical Data

GKAPPA Page 40
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 AM $0.0₇549
-0.13%
$42,711 $379
Apr 10, 1 AM $0.0₇55
+0.36%
$42,770 $380
Apr 10, 12 AM $0.0₇549
-0.70%
$42,723 $387
Apr 9, 11 PM $0.0₇554
-0.46%
$43,079 $292
Apr 9, 10 PM $0.0₇559
+0.67%
$43,442 $184
Apr 9, 9 PM $0.0₇555
+0.11%
$43,155 $152
Apr 9, 8 PM $0.0₇554
+0.14%
$43,108 $145
Apr 9, 7 PM $0.0₇554
+0.33%
$43,047 $142
Apr 9, 6 PM $0.0₇553
-0.26%
$43,005 $145
Apr 9, 5 PM $0.0₇554
+0.93%
$43,073 $195
Apr 9, 4 PM $0.0₇551
+0.62%
$42,863 $181
Apr 9, 3 PM $0.0₇546
+0.99%
$42,462 $152
Apr 9, 2 PM $0.0₇541
-0.13%
$42,057 $134
Apr 9, 1 PM $0.0₇542
+0.13%
$42,112 $158
Apr 9, 12 PM $0.0₇541
-0.35%
$42,077 $158
Apr 9, 11 AM $0.0₇543
-0.22%
$42,227 $155
Apr 9, 10 AM $0.0₇544
+0.01%
$42,321 $138
Apr 9, 9 AM $0.0₇544
+0.11%
$42,319 $138
Apr 9, 8 AM $0.0₇544
+0.04%
$42,273 $141
Apr 9, 7 AM $0.0₇544
+0.23%
$42,274 $141
Apr 9, 6 AM $0.0₇542
-0.09%
$42,154 $146
Apr 9, 5 AM $0.0₇543
+0.25%
$42,232 $155
Apr 9, 4 AM $0.0₇542
-0.05%
$42,138 $163
Apr 9, 3 AM $0.0₇542
-0.15%
$42,148 $163
Apr 9, 2 AM $0.0₇543
+0.18%
$42,198 $163
Apr 9, 1 AM $0.0₇542
-0.24%
$42,138 $162
Apr 9, 12 AM $0.0₇545
-0.07%
$42,395 $158
Apr 8, 11 PM $0.0₇545
-0.29%
$42,408 $186
Apr 8, 10 PM $0.0₇547
-0.16%
$42,543 $242
Apr 8, 9 PM $0.0₇548
-0.08%
$42,624 $291
Apr 8, 8 PM $0.0₇549
+0.08%
$42,655 $323
Apr 8, 7 PM $0.0₇548
-0.21%
$42,598 $351
Apr 8, 6 PM $0.0₇55
-0.43%
$42,771 $371
Apr 8, 5 PM $0.0₇552
+0.34%
$42,928 $375
Apr 8, 4 PM $0.0₇55
-0.10%
$42,748 $354
Apr 8, 3 PM $0.0₇55
+0.29%
$42,767 $358
Apr 8, 2 PM $0.0₇55
-1.38%
$42,732 $356
Apr 8, 1 PM $0.0₇557
-0.19%
$43,313 $328
Apr 8, 12 PM $0.0₇558
+0.09%
$43,390 $329
Apr 8, 11 AM $0.0₇557
-0.19%
$43,329 $336
Apr 8, 10 AM $0.0₇558
-0.06%
$43,391 $356
Apr 8, 9 AM $0.0₇558
+0.23%
$43,426 $356
Apr 8, 8 AM $0.0₇557
+0.08%
$43,305 $358
Apr 8, 7 AM $0.0₇556
-0.44%
$43,260 $360
Apr 8, 6 AM $0.0₇559
+0.14%
$43,443 $368
Apr 8, 5 AM $0.0₇558
-0.44%
$43,384 $362
Apr 8, 4 AM $0.0₇561
+0.23%
$43,610 $354
Apr 8, 3 AM $0.0₇56
-0.01%
$43,536 $353
Apr 8, 2 AM $0.0₇56
+0.02%
$43,530 $354
Apr 8, 1 AM $0.0₇559
+0.11%
$43,478 $358