Golden Kappa Historical Data

GKAPPA Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 PM $ 0.0₇58
-0.67%
$ 45,138 $ 302
Jan 29, 6 PM $ 0.0₇588
-1.07%
$ 45,712 $ 278
Jan 29, 5 PM $ 0.0₇596
+1.09%
$ 46,330 $ 252
Jan 29, 4 PM $ 0.0₇588
+0.09%
$ 45,743 $ 242
Jan 29, 3 PM $ 0.0₇591
-2.83%
$ 45,942 $ 215
Jan 29, 2 PM $ 0.0₇613
-0.06%
$ 47,688 $ 130
Jan 29, 1 PM $ 0.0₇614
-0.03%
$ 47,718 $ 123
Jan 29, 12 PM $ 0.0₇613
+0.15%
$ 47,676 $ 121
Jan 29, 11 AM $ 0.0₇613
-0.06%
$ 47,702 $ 124
Jan 29, 10 AM $ 0.0₇614
-0.04%
$ 47,724 $ 126
Jan 29, 9 AM $ 0.0₇614
-0.16%
$ 47,713 $ 139
Jan 29, 8 AM $ 0.0₇614
-0.31%
$ 47,771 $ 144
Jan 29, 7 AM $ 0.0₇617
+0.27%
$ 47,961 $ 144
Jan 29, 6 AM $ 0.0₇615
-0.09%
$ 47,798 $ 140
Jan 29, 5 AM $ 0.0₇615
+0.11%
$ 47,860 $ 140
Jan 29, 4 AM $ 0.0₇613
-0.20%
$ 47,690 $ 140
Jan 29, 3 AM $ 0.0₇615
-0.42%
$ 47,837 $ 134
Jan 29, 2 AM $ 0.0₇62
-0.20%
$ 48,251 $ 115
Jan 29, 1 AM $ 0.0₇622
-0.06%
$ 48,388 $ 107
Jan 29, 12 AM $ 0.0₇624
-0.05%
$ 48,520 $ 97
Jan 28, 11 PM $ 0.0₇626
-0.05%
$ 48,645 $ 97
Jan 28, 10 PM $ 0.0₇624
-0.18%
$ 48,563 $ 97
Jan 28, 9 PM $ 0.0₇625
-0.18%
$ 48,628 $ 97
Jan 28, 8 PM $ 0.0₇628
-0.04%
$ 48,845 $ 94
Jan 28, 7 PM $ 0.0₇626
-0.09%
$ 48,694 $ 127
Jan 28, 6 PM $ 0.0₇628
-0.17%
$ 48,800 $ 148
Jan 28, 5 PM $ 0.0₇626
-0.07%
$ 48,704 $ 161
Jan 28, 4 PM $ 0.0₇628
-0.09%
$ 48,829 $ 158
Jan 28, 3 PM $ 0.0₇628
-0.61%
$ 48,829 $ 195
Jan 28, 2 PM $ 0.0₇632
-0.30%
$ 49,157 $ 187
Jan 28, 1 PM $ 0.0₇633
-0.12%
$ 49,230 $ 190
Jan 28, 12 PM $ 0.0₇634
+0.21%
$ 49,322 $ 197
Jan 28, 11 AM $ 0.0₇634
+0.03%
$ 49,277 $ 192
Jan 28, 10 AM $ 0.0₇634
+0.41%
$ 49,293 $ 192
Jan 28, 9 AM $ 0.0₇631
-0.26%
$ 49,047 $ 183
Jan 28, 8 AM $ 0.0₇632
-0.07%
$ 49,140 $ 176
Jan 28, 7 AM $ 0.0₇632
+0.13%
$ 49,141 $ 177
Jan 28, 6 AM $ 0.0₇632
+0.19%
$ 49,152 $ 176
Jan 28, 5 AM $ 0.0₇632
+0.10%
$ 49,121 $ 176
Jan 28, 4 AM $ 0.0₇631
-0.04%
$ 49,067 $ 176
Jan 28, 3 AM $ 0.0₇631
-0.18%
$ 49,062 $ 176
Jan 28, 2 AM $ 0.0₇632
+0.03%
$ 49,125 $ 176
Jan 28, 1 AM $ 0.0₇632
+0.23%
$ 49,133 $ 176
Jan 28, 12 AM $ 0.0₇632
-0.25%
$ 49,118 $ 181
Jan 27, 11 PM $ 0.0₇633
-0.06%
$ 49,231 $ 183
Jan 27, 10 PM $ 0.0₇632
-0.04%
$ 49,142 $ 190
Jan 27, 9 PM $ 0.0₇633
+0.24%
$ 49,241 $ 234
Jan 27, 8 PM $ 0.0₇629
+0.54%
$ 48,901 $ 234
Jan 27, 7 PM $ 0.0₇625
+0.90%
$ 48,601 $ 194
Jan 27, 6 PM $ 0.0₇62
+0.33%
$ 48,217 $ 183