Golden Kappa Historical Data

GKAPPA Page 41
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $0.0₇56
-1.32%
$43,551 $357
Apr 7, 11 PM $0.0₇568
+1.86%
$44,158 $324
Apr 7, 10 PM $0.0₇558
+2.11%
$43,405 $287
Apr 7, 9 PM $0.0₇547
+0.86%
$42,511 $247
Apr 7, 8 PM $0.0₇543
+0.80%
$42,202 $216
Apr 7, 7 PM $0.0₇536
+0.99%
$41,662 $200
Apr 7, 6 PM $0.0₇531
+0.18%
$41,281 $159
Apr 7, 5 PM $0.0₇53
+1.40%
$41,248 $141
Apr 7, 4 PM $0.0₇523
-0.13%
$40,659 $127
Apr 7, 3 PM $0.0₇524
-0.01%
$40,730 $123
Apr 7, 2 PM $0.0₇524
-0.10%
$40,736 $123
Apr 7, 1 PM $0.0₇525
+0.08%
$40,827 $177
Apr 7, 12 PM $0.0₇525
-0.30%
$40,857 $177
Apr 7, 11 AM $0.0₇527
-0.59%
$40,976 $170
Apr 7, 10 AM $0.0₇53
-0.36%
$41,250 $157
Apr 7, 9 AM $0.0₇534
+0.66%
$41,518 $156
Apr 7, 8 AM $0.0₇531
+0.34%
$41,265 $180
Apr 7, 7 AM $0.0₇529
-0.09%
$41,104 $181
Apr 7, 6 AM $0.0₇529
-0.10%
$41,143 $188
Apr 7, 5 AM $0.0₇53
-0.22%
$41,235 $197
Apr 7, 4 AM $0.0₇531
+0.13%
$41,293 $200
Apr 7, 3 AM $0.0₇53
+0.05%
$41,245 $200
Apr 7, 2 AM $0.0₇531
+0.03%
$41,255 $200
Apr 7, 1 AM $0.0₇531
+0.02%
$41,302 $199
Apr 7, 12 AM $0.0₇53
-0.24%
$41,236 $213
Apr 6, 11 PM $0.0₇531
-1.00%
$41,310 $228
Apr 6, 10 PM $0.0₇538
-0.46%
$41,858 $246
Apr 6, 9 PM $0.0₇541
-0.35%
$42,062 $240
Apr 6, 8 PM $0.0₇543
+0.29%
$42,242 $239
Apr 6, 7 PM $0.0₇542
+0.10%
$42,111 $238
Apr 6, 6 PM $0.0₇542
+0.06%
$42,113 $238
Apr 6, 5 PM $0.0₇54
-0.74%
$42,017 $235
Apr 6, 4 PM $0.0₇544
-0.15%
$42,267 $226
Apr 6, 3 PM $0.0₇543
+0.08%
$42,257 $228
Apr 6, 2 PM $0.0₇547
-0.14%
$42,516 $248
Apr 6, 1 PM $0.0₇547
-0.06%
$42,542 $187
Apr 6, 12 PM $0.0₇548
+0.03%
$42,579 $195
Apr 6, 11 AM $0.0₇548
-0.21%
$42,574 $320
Apr 6, 10 AM $0.0₇549
+0.18%
$42,721 $318
Apr 6, 9 AM $0.0₇549
+0.80%
$42,667 $317
Apr 6, 8 AM $0.0₇545
+0.49%
$42,366 $290
Apr 6, 7 AM $0.0₇542
+0.44%
$42,182 $281
Apr 6, 6 AM $0.0₇54
-0.79%
$41,976 $273
Apr 6, 5 AM $0.0₇544
-0.26%
$42,319 $271
Apr 6, 4 AM $0.0₇546
+0.11%
$42,449 $269
Apr 6, 3 AM $0.0₇546
-0.35%
$42,427 $269
Apr 6, 2 AM $0.0₇548
+0.00%
$42,617 $270
Apr 6, 1 AM $0.0₇549
+0.00%
$42,658 $263
Apr 6, 12 AM $0.0₇549
+1.11%
$42,654 $264
Apr 5, 11 PM $0.0₇541
+1.57%
$42,076 $251