Golden Kappa Historical Data

GKAPPA Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 0.0₇62
+0.33%
$ 48,217 $ 183
Jan 27, 5 PM $ 0.0₇62
-1.23%
$ 48,208 $ 185
Jan 27, 4 PM $ 0.0₇626
+1.41%
$ 48,669 $ 159
Jan 27, 3 PM $ 0.0₇616
+0.16%
$ 47,883 $ 133
Jan 27, 2 PM $ 0.0₇617
+0.27%
$ 47,969 $ 158
Jan 27, 1 PM $ 0.0₇615
-0.38%
$ 47,864 $ 162
Jan 27, 12 PM $ 0.0₇618
-0.02%
$ 48,088 $ 148
Jan 27, 11 AM $ 0.0₇617
-0.05%
$ 48,022 $ 148
Jan 27, 10 AM $ 0.0₇618
+0.07%
$ 48,071 $ 148
Jan 27, 9 AM $ 0.0₇617
-0.23%
$ 48,005 $ 150
Jan 27, 8 AM $ 0.0₇62
+0.13%
$ 48,245 $ 147
Jan 27, 7 AM $ 0.0₇619
+0.13%
$ 48,167 $ 147
Jan 27, 6 AM $ 0.0₇62
-0.04%
$ 48,192 $ 147
Jan 27, 5 AM $ 0.0₇619
-0.16%
$ 48,141 $ 147
Jan 27, 4 AM $ 0.0₇621
+0.04%
$ 48,276 $ 160
Jan 27, 3 AM $ 0.0₇62
-0.16%
$ 48,251 $ 176
Jan 27, 2 AM $ 0.0₇62
+0.08%
$ 48,247 $ 176
Jan 27, 1 AM $ 0.0₇619
-0.05%
$ 48,104 $ 196
Jan 27, 12 AM $ 0.0₇619
+0.00%
$ 48,176 $ 234
Jan 26, 11 PM $ 0.0₇619
-0.24%
$ 48,112 $ 242
Jan 26, 10 PM $ 0.0₇621
+0.31%
$ 48,293 $ 248
Jan 26, 9 PM $ 0.0₇617
-0.18%
$ 48,009 $ 204
Jan 26, 8 PM $ 0.0₇619
-0.29%
$ 48,118 $ 194
Jan 26, 7 PM $ 0.0₇62
+0.00%
$ 48,215 $ 247
Jan 26, 6 PM $ 0.0₇621
+0.67%
$ 48,305 $ 258
Jan 26, 5 PM $ 0.0₇615
-0.18%
$ 47,840 $ 256
Jan 26, 4 PM $ 0.0₇616
-0.25%
$ 47,921 $ 266
Jan 26, 3 PM $ 0.0₇62
+1.08%
$ 48,207 $ 317
Jan 26, 2 PM $ 0.0₇612
+0.00%
$ 47,573 $ 283
Jan 26, 1 PM $ 0.0₇612
+0.20%
$ 47,569 $ 281
Jan 26, 12 PM $ 0.0₇611
+0.12%
$ 47,536 $ 281
Jan 26, 11 AM $ 0.0₇611
+0.04%
$ 47,496 $ 281
Jan 26, 10 AM $ 0.0₇61
+0.02%
$ 47,434 $ 281
Jan 26, 9 AM $ 0.0₇609
-0.20%
$ 47,350 $ 278
Jan 26, 8 AM $ 0.0₇609
-0.08%
$ 47,397 $ 280
Jan 26, 7 AM $ 0.0₇61
+0.07%
$ 47,438 $ 281
Jan 26, 6 AM $ 0.0₇609
-0.03%
$ 47,387 $ 281
Jan 26, 5 AM $ 0.0₇61
-0.23%
$ 47,437 $ 281
Jan 26, 4 AM $ 0.0₇611
+0.73%
$ 47,500 $ 275
Jan 26, 3 AM $ 0.0₇608
-0.03%
$ 47,292 $ 255
Jan 26, 2 AM $ 0.0₇606
+0.14%
$ 47,157 $ 259
Jan 26, 1 AM $ 0.0₇604
+1.65%
$ 47,001 $ 247
Jan 26, 12 AM $ 0.0₇595
+0.24%
$ 46,263 $ 196
Jan 25, 11 PM $ 0.0₇593
+0.40%
$ 46,091 $ 188
Jan 25, 10 PM $ 0.0₇591
-0.32%
$ 45,937 $ 180
Jan 25, 9 PM $ 0.0₇592
+0.14%
$ 46,012 $ 175
Jan 25, 8 PM $ 0.0₇591
-1.46%
$ 45,981 $ 174
Jan 25, 7 PM $ 0.0₇602
-0.67%
$ 46,854 $ 135
Jan 25, 6 PM $ 0.0₇608
-0.33%
$ 47,261 $ 103
Jan 25, 5 PM $ 0.0₇609
-0.46%
$ 47,346 $ 95