Golden Kappa Historical Data

GKAPPA Page 42
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $0.0₇532
-0.13%
$41,349 $203
Apr 5, 9 PM $0.0₇532
-0.43%
$41,381 $194
Apr 5, 8 PM $0.0₇534
+0.35%
$41,521 $198
Apr 5, 7 PM $0.0₇534
-0.09%
$41,491 $197
Apr 5, 6 PM $0.0₇534
+0.19%
$41,514 $197
Apr 5, 5 PM $0.0₇532
+0.11%
$41,366 $207
Apr 5, 4 PM $0.0₇532
+0.31%
$41,383 $216
Apr 5, 3 PM $0.0₇531
+0.61%
$41,316 $202
Apr 5, 2 PM $0.0₇528
+0.17%
$41,052 $220
Apr 5, 1 PM $0.0₇526
-0.28%
$40,932 $216
Apr 5, 12 PM $0.0₇529
-0.88%
$41,105 $203
Apr 5, 11 AM $0.0₇536
-0.06%
$41,665 $107
Apr 5, 10 AM $0.0₇537
+0.15%
$41,757 $107
Apr 5, 9 AM $0.0₇535
+0.06%
$41,627 $107
Apr 5, 8 AM $0.0₇535
+0.02%
$41,599 $106
Apr 5, 7 AM $0.0₇534
-0.12%
$41,558 $126
Apr 5, 6 AM $0.0₇535
-0.51%
$41,638 $146
Apr 5, 5 AM $0.0₇538
-0.04%
$41,836 $126
Apr 5, 4 AM $0.0₇538
-0.16%
$41,854 $126
Apr 5, 3 AM $0.0₇539
+0.00%
$41,886 $126
Apr 5, 2 AM $0.0₇54
+0.02%
$41,973 $126
Apr 5, 1 AM $0.0₇54
-0.46%
$41,951 $124
Apr 5, 12 AM $0.0₇542
+0.20%
$42,146 $121
Apr 4, 11 PM $0.0₇54
-0.38%
$41,999 $118
Apr 4, 10 PM $0.0₇542
+0.08%
$42,136 $112
Apr 4, 9 PM $0.0₇541
-0.34%
$42,047 $115
Apr 4, 8 PM $0.0₇543
-0.08%
$42,202 $112
Apr 4, 7 PM $0.0₇543
-0.04%
$42,207 $113
Apr 4, 6 PM $0.0₇543
+0.04%
$42,237 $114
Apr 4, 5 PM $0.0₇544
+0.14%
$42,299 $108
Apr 4, 4 PM $0.0₇542
+0.06%
$42,175 $204
Apr 4, 3 PM $0.0₇542
+1.03%
$42,159 $202
Apr 4, 2 PM $0.0₇537
+0.16%
$41,793 $447
Apr 4, 1 PM $0.0₇537
+0.19%
$41,739 $726
Apr 4, 12 PM $0.0₇537
-0.38%
$41,724 $734
Apr 4, 11 AM $0.0₇538
-0.03%
$41,830 $721
Apr 4, 10 AM $0.0₇537
+0.06%
$41,764 $728
Apr 4, 9 AM $0.0₇537
-0.21%
$41,718 $727
Apr 4, 8 AM $0.0₇537
-0.18%
$41,792 $729
Apr 4, 7 AM $0.0₇541
+0.15%
$42,075 $731
Apr 4, 6 AM $0.0₇54
+0.14%
$42,025 $718
Apr 4, 5 AM $0.0₇54
+0.06%
$42,006 $717
Apr 4, 4 AM $0.0₇54
-0.01%
$41,989 $718
Apr 4, 3 AM $0.0₇539
-0.06%
$41,939 $718
Apr 4, 2 AM $0.0₇541
+0.37%
$42,037 $718
Apr 4, 1 AM $0.0₇539
-0.19%
$41,908 $729
Apr 4, 12 AM $0.0₇54
+0.00%
$42,001 $737
Apr 3, 11 PM $0.0₇54
+0.15%
$42,002 $736
Apr 3, 10 PM $0.0₇541
-0.17%
$42,037 $735
Apr 3, 9 PM $0.0₇541
+0.18%
$42,070 $733