Golden Kappa Historical Data

GKAPPA Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 0.0₇608
-0.33%
$ 47,261 $ 103
Jan 25, 5 PM $ 0.0₇609
-0.46%
$ 47,346 $ 95
Jan 25, 4 PM $ 0.0₇613
-2.37%
$ 47,661 $ 86
Jan 25, 3 PM $ 0.0₇628
+0.09%
$ 48,861 $ 22
Jan 25, 2 PM $ 0.0₇629
-0.31%
$ 48,948 $ 18
Jan 25, 1 PM $ 0.0₇631
+0.00%
$ 49,099 $ 14
Jan 25, 12 PM $ 0.0₇631
+0.01%
$ 49,073 $ 14
Jan 25, 11 AM $ 0.0₇631
-0.01%
$ 49,097 $ 14
Jan 25, 10 AM $ 0.0₇631
-0.07%
$ 49,048 $ 14
Jan 25, 9 AM $ 0.0₇63
+0.02%
$ 48,975 $ 14
Jan 25, 8 AM $ 0.0₇632
+0.17%
$ 49,122 $ 12
Jan 25, 7 AM $ 0.0₇631
+0.01%
$ 49,068 $ 11
Jan 25, 6 AM $ 0.0₇63
-0.21%
$ 49,008 $ 11
Jan 25, 5 AM $ 0.0₇631
-0.09%
$ 49,080 $ 11
Jan 25, 4 AM $ 0.0₇631
+0.19%
$ 49,095 $ 11
Jan 25, 3 AM $ 0.0₇631
+0.00%
$ 49,049 $ 10
Jan 25, 2 AM $ 0.0₇631
+0.03%
$ 49,076 $ 5
Jan 25, 1 AM $ 0.0₇631
+0.03%
$ 49,082 $ 4
Jan 25, 12 AM $ 0.0₇631
-0.20%
$ 49,105 $ 4
Jan 24, 11 PM $ 0.0₇633
-0.03%
$ 49,257 $ 3
Jan 24, 10 PM $ 0.0₇633
+0.12%
$ 49,242 $ 3
Jan 24, 9 PM $ 0.0₇633
+0.04%
$ 49,205 $ 3
Jan 24, 8 PM $ 0.0₇633
+0.02%
$ 49,243 $ 14
Jan 24, 7 PM $ 0.0₇633
-0.02%
$ 49,224 $ 25
Jan 24, 6 PM $ 0.0₇633
+0.05%
$ 49,219 $ 30
Jan 24, 5 PM $ 0.0₇633
+0.09%
$ 49,195 $ 42
Jan 24, 4 PM $ 0.0₇632
-0.13%
$ 49,127 $ 60
Jan 24, 3 PM $ 0.0₇633
+0.05%
$ 49,254 $ 94
Jan 24, 2 PM $ 0.0₇633
-0.07%
$ 49,200 $ 109
Jan 24, 1 PM $ 0.0₇633
-0.07%
$ 49,220 $ 123
Jan 24, 12 PM $ 0.0₇633
-0.06%
$ 49,215 $ 123
Jan 24, 11 AM $ 0.0₇633
+0.04%
$ 49,256 $ 123
Jan 24, 10 AM $ 0.0₇633
-0.02%
$ 49,193 $ 123
Jan 24, 9 AM $ 0.0₇633
-0.04%
$ 49,224 $ 125
Jan 24, 8 AM $ 0.0₇633
-0.09%
$ 49,200 $ 129
Jan 24, 7 AM $ 0.0₇634
-0.07%
$ 49,280 $ 133
Jan 24, 6 AM $ 0.0₇634
+0.02%
$ 49,332 $ 145
Jan 24, 5 AM $ 0.0₇635
+0.04%
$ 49,353 $ 145
Jan 24, 4 AM $ 0.0₇635
+0.01%
$ 49,377 $ 145
Jan 24, 3 AM $ 0.0₇635
+0.10%
$ 49,351 $ 145
Jan 24, 2 AM $ 0.0₇634
+0.07%
$ 49,323 $ 145
Jan 24, 1 AM $ 0.0₇634
+0.00%
$ 49,291 $ 145
Jan 24, 12 AM $ 0.0₇634
+0.05%
$ 49,294 $ 145
Jan 23, 11 PM $ 0.0₇634
-0.06%
$ 49,299 $ 145
Jan 23, 10 PM $ 0.0₇634
+0.10%
$ 49,293 $ 147
Jan 23, 9 PM $ 0.0₇634
+0.01%
$ 49,276 $ 148
Jan 23, 8 PM $ 0.0₇636
-0.21%
$ 49,479 $ 139
Jan 23, 7 PM $ 0.0₇639
-0.37%
$ 49,693 $ 142
Jan 23, 6 PM $ 0.0₇641
-0.23%
$ 49,837 $ 159
Jan 23, 5 PM $ 0.0₇64
+0.30%
$ 49,753 $ 158