Golden Kappa Historical Data

GKAPPA Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 0.0₇641
-0.23%
$ 49,837 $ 159
Jan 23, 5 PM $ 0.0₇64
+0.30%
$ 49,753 $ 158
Jan 23, 4 PM $ 0.0₇637
+0.97%
$ 49,507 $ 142
Jan 23, 3 PM $ 0.0₇627
-0.28%
$ 48,743 $ 117
Jan 23, 2 PM $ 0.0₇633
-0.07%
$ 49,224 $ 129
Jan 23, 1 PM $ 0.0₇633
+0.00%
$ 49,262 $ 134
Jan 23, 12 PM $ 0.0₇634
-0.11%
$ 49,280 $ 134
Jan 23, 11 AM $ 0.0₇634
+0.07%
$ 49,334 $ 134
Jan 23, 10 AM $ 0.0₇634
+0.07%
$ 49,289 $ 134
Jan 23, 9 AM $ 0.0₇633
-0.09%
$ 49,257 $ 156
Jan 23, 8 AM $ 0.0₇636
-0.15%
$ 49,435 $ 151
Jan 23, 7 AM $ 0.0₇636
-0.31%
$ 49,480 $ 148
Jan 23, 6 AM $ 0.0₇641
+0.18%
$ 49,848 $ 136
Jan 23, 5 AM $ 0.0₇641
-0.18%
$ 49,812 $ 136
Jan 23, 4 AM $ 0.0₇64
-0.01%
$ 49,760 $ 137
Jan 23, 3 AM $ 0.0₇639
+0.08%
$ 49,726 $ 136
Jan 23, 2 AM $ 0.0₇64
-0.05%
$ 49,749 $ 136
Jan 23, 1 AM $ 0.0₇639
+0.05%
$ 49,698 $ 136
Jan 23, 12 AM $ 0.0₇639
+0.00%
$ 49,691 $ 136
Jan 22, 11 PM $ 0.0₇639
-0.05%
$ 49,697 $ 158
Jan 22, 10 PM $ 0.0₇637
-0.26%
$ 49,544 $ 161
Jan 22, 9 PM $ 0.0₇639
+0.07%
$ 49,710 $ 164
Jan 22, 8 PM $ 0.0₇641
+0.44%
$ 49,878 $ 169
Jan 22, 7 PM $ 0.0₇636
-0.16%
$ 49,479 $ 210
Jan 22, 6 PM $ 0.0₇638
+0.31%
$ 49,621 $ 208
Jan 22, 5 PM $ 0.0₇637
+0.07%
$ 49,499 $ 215
Jan 22, 4 PM $ 0.0₇634
-0.18%
$ 49,295 $ 260
Jan 22, 3 PM $ 0.0₇636
-0.80%
$ 49,448 $ 292
Jan 22, 2 PM $ 0.0₇644
-0.16%
$ 50,099 $ 284
Jan 22, 1 PM $ 0.0₇648
+0.26%
$ 50,357 $ 294
Jan 22, 12 PM $ 0.0₇646
+0.04%
$ 50,251 $ 290
Jan 22, 11 AM $ 0.0₇646
+0.00%
$ 50,238 $ 304
Jan 22, 10 AM $ 0.0₇646
+0.05%
$ 50,247 $ 304
Jan 22, 9 AM $ 0.0₇645
+0.02%
$ 50,149 $ 280
Jan 22, 8 AM $ 0.0₇644
-0.19%
$ 50,098 $ 281
Jan 22, 7 AM $ 0.0₇645
-0.10%
$ 50,182 $ 283
Jan 22, 6 AM $ 0.0₇645
-0.10%
$ 50,186 $ 283
Jan 22, 5 AM $ 0.0₇646
-0.04%
$ 50,232 $ 298
Jan 22, 4 AM $ 0.0₇646
+0.09%
$ 50,213 $ 301
Jan 22, 3 AM $ 0.0₇645
-0.08%
$ 50,174 $ 302
Jan 22, 2 AM $ 0.0₇646
+0.13%
$ 50,261 $ 302
Jan 22, 1 AM $ 0.0₇646
+0.08%
$ 50,265 $ 304
Jan 22, 12 AM $ 0.0₇645
-0.13%
$ 50,169 $ 321
Jan 21, 11 PM $ 0.0₇649
-0.13%
$ 50,452 $ 315
Jan 21, 10 PM $ 0.0₇651
+0.09%
$ 50,636 $ 320
Jan 21, 9 PM $ 0.0₇652
+0.41%
$ 50,691 $ 337
Jan 21, 8 PM $ 0.0₇648
+0.27%
$ 50,420 $ 329
Jan 21, 7 PM $ 0.0₇638
+0.87%
$ 49,583 $ 293
Jan 21, 6 PM $ 0.0₇631
+0.66%
$ 49,056 $ 254
Jan 21, 5 PM $ 0.0₇627
-1.58%
$ 48,755 $ 239