Golden Kappa Historical Data

GKAPPA Page 43
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 PM $0.0₇54
+0.08%
$42,012 $733
Apr 3, 7 PM $0.0₇539
-0.06%
$41,940 $733
Apr 3, 6 PM $0.0₇541
+0.22%
$42,031 $732
Apr 3, 5 PM $0.0₇539
-1.29%
$41,940 $745
Apr 3, 4 PM $0.0₇548
+0.23%
$42,593 $753
Apr 3, 3 PM $0.0₇546
-0.11%
$42,493 $761
Apr 3, 2 PM $0.0₇547
+1.58%
$42,499 $506
Apr 3, 1 PM $0.0₇537
-1.63%
$41,780 $273
Apr 3, 12 PM $0.0₇539
-0.30%
$41,899 $295
Apr 3, 11 AM $0.0₇54
-0.03%
$42,024 $301
Apr 3, 10 AM $0.0₇54
-0.15%
$41,978 $305
Apr 3, 9 AM $0.0₇541
+0.20%
$42,067 $310
Apr 3, 8 AM $0.0₇539
-0.03%
$41,883 $451
Apr 3, 7 AM $0.0₇539
-0.01%
$41,894 $440
Apr 3, 6 AM $0.0₇538
+0.14%
$41,825 $428
Apr 3, 5 AM $0.0₇537
+0.14%
$41,778 $429
Apr 3, 4 AM $0.0₇536
+0.08%
$41,651 $429
Apr 3, 3 AM $0.0₇535
-0.15%
$41,606 $430
Apr 3, 2 AM $0.0₇536
+0.36%
$41,686 $437
Apr 3, 1 AM $0.0₇534
-0.09%
$41,491 $456
Apr 3, 12 AM $0.0₇534
+0.30%
$41,547 $511
Apr 2, 11 PM $0.0₇533
-0.13%
$41,431 $514
Apr 2, 10 PM $0.0₇533
+0.16%
$41,460 $516
Apr 2, 9 PM $0.0₇532
-0.32%
$41,392 $675
Apr 2, 8 PM $0.0₇534
+0.04%
$41,546 $749
Apr 2, 7 PM $0.0₇533
-0.09%
$41,456 $770
Apr 2, 6 PM $0.0₇533
-0.09%
$41,422 $775
Apr 2, 5 PM $0.0₇534
+0.55%
$41,554 $779
Apr 2, 4 PM $0.0₇531
+0.02%
$41,297 $792
Apr 2, 3 PM $0.0₇531
+0.05%
$41,262 $833
Apr 2, 2 PM $0.0₇531
+2.13%
$41,287 $824
Apr 2, 1 PM $0.0₇519
-1.29%
$40,360 $768
Apr 2, 12 PM $0.0₇526
-0.45%
$40,911 $748
Apr 2, 11 AM $0.0₇529
-0.40%
$41,104 $746
Apr 2, 10 AM $0.0₇531
-0.33%
$41,296 $739
Apr 2, 9 AM $0.0₇533
-0.44%
$41,440 $738
Apr 2, 8 AM $0.0₇535
-0.30%
$41,619 $601
Apr 2, 7 AM $0.0₇537
+0.29%
$41,728 $608
Apr 2, 6 AM $0.0₇535
+0.04%
$41,616 $608
Apr 2, 5 AM $0.0₇534
-0.16%
$41,517 $624
Apr 2, 4 AM $0.0₇534
+0.04%
$41,556 $634
Apr 2, 3 AM $0.0₇535
+0.40%
$41,626 $637
Apr 2, 2 AM $0.0₇534
-0.61%
$41,539 $632
Apr 2, 1 AM $0.0₇539
-1.75%
$41,916 $612
Apr 2, 12 AM $0.0₇548
-0.42%
$42,595 $562
Apr 1, 11 PM $0.0₇55
+0.40%
$42,793 $559
Apr 1, 10 PM $0.0₇548
-1.72%
$42,633 $559
Apr 1, 9 PM $0.0₇559
-0.34%
$43,491 $392
Apr 1, 8 PM $0.0₇561
-1.59%
$43,595 $383
Apr 1, 7 PM $0.0₇571
+0.38%
$44,409 $674