Golden Kappa Historical Data

GKAPPA Page 44
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $0.0₇571
-0.61%
$44,401 $707
Apr 1, 5 PM $0.0₇574
-0.47%
$44,646 $719
Apr 1, 4 PM $0.0₇578
+1.89%
$44,910 $656
Apr 1, 3 PM $0.0₇566
+0.05%
$43,985 $628
Apr 1, 2 PM $0.0₇564
+0.31%
$43,869 $699
Apr 1, 1 PM $0.0₇566
-0.05%
$43,975 $732
Apr 1, 12 PM $0.0₇565
-0.36%
$43,903 $739
Apr 1, 11 AM $0.0₇566
-0.17%
$44,038 $737
Apr 1, 10 AM $0.0₇566
-0.07%
$44,033 $739
Apr 1, 9 AM $0.0₇567
-0.46%
$44,093 $776
Apr 1, 8 AM $0.0₇57
+0.11%
$44,316 $799
Apr 1, 7 AM $0.0₇57
-0.22%
$44,328 $792
Apr 1, 6 AM $0.0₇572
+0.45%
$44,487 $800
Apr 1, 5 AM $0.0₇569
+0.49%
$44,260 $782
Apr 1, 4 AM $0.0₇567
+0.31%
$44,062 $774
Apr 1, 3 AM $0.0₇564
+0.38%
$43,825 $766
Apr 1, 2 AM $0.0₇561
-0.25%
$43,647 $767
Apr 1, 1 AM $0.0₇564
-0.10%
$43,827 $764
Apr 1, 12 AM $0.0₇563
-0.35%
$43,777 $800
Mar 31, 11 PM $0.0₇565
+0.35%
$43,943 $797
Mar 31, 10 PM $0.0₇562
-0.07%
$43,721 $855
Mar 31, 9 PM $0.0₇563
-0.19%
$43,747 $910
Mar 31, 8 PM $0.0₇563
-1.82%
$43,811 $930
Mar 31, 7 PM $0.0₇574
-0.17%
$44,620 $564
Mar 31, 6 PM $0.0₇575
+0.01%
$44,700 $579
Mar 31, 5 PM $0.0₇575
+0.53%
$44,744 $534
Mar 31, 4 PM $0.0₇57
+0.56%
$44,314 $531
Mar 31, 3 PM $0.0₇567
-0.26%
$44,099 $475
Mar 31, 2 PM $0.0₇573
+0.34%
$44,579 $404
Mar 31, 1 PM $0.0₇569
+0.44%
$44,226 $368
Mar 31, 12 PM $0.0₇567
+0.02%
$44,059 $362
Mar 31, 11 AM $0.0₇566
-0.08%
$44,048 $359
Mar 31, 10 AM $0.0₇567
-1.23%
$44,103 $358
Mar 31, 9 AM $0.0₇574
-0.83%
$44,644 $330
Mar 31, 8 AM $0.0₇581
-0.22%
$45,145 $317
Mar 31, 7 AM $0.0₇582
-0.43%
$45,229 $325
Mar 31, 6 AM $0.0₇584
-0.31%
$45,383 $321
Mar 31, 5 AM $0.0₇584
-0.08%
$45,427 $321
Mar 31, 4 AM $0.0₇585
+0.01%
$45,490 $320
Mar 31, 3 AM $0.0₇585
-0.24%
$45,473 $327
Mar 31, 2 AM $0.0₇586
-0.02%
$45,585 $455
Mar 31, 1 AM $0.0₇588
+1.66%
$45,708 $467
Mar 31, 12 AM $0.0₇576
-0.07%
$44,797 $436
Mar 30, 11 PM $0.0₇576
-0.65%
$44,826 $470
Mar 30, 10 PM $0.0₇58
-0.67%
$45,136 $484
Mar 30, 9 PM $0.0₇584
+0.82%
$45,443 $453
Mar 30, 8 PM $0.0₇579
+0.01%
$45,045 $433
Mar 30, 7 PM $0.0₇579
-0.34%
$45,030 $429
Mar 30, 6 PM $0.0₇584
-0.45%
$45,397 $418
Mar 30, 5 PM $0.0₇587
-0.58%
$45,627 $419