Golden Kappa Historical Data

GKAPPA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 0.0₇627
-1.58%
$ 48,755 $ 239
Jan 21, 4 PM $ 0.0₇642
-0.93%
$ 49,901 $ 211
Jan 21, 3 PM $ 0.0₇647
+1.30%
$ 50,328 $ 188
Jan 21, 2 PM $ 0.0₇638
+1.01%
$ 49,586 $ 170
Jan 21, 1 PM $ 0.0₇632
+0.08%
$ 49,155 $ 144
Jan 21, 12 PM $ 0.0₇631
-0.59%
$ 49,062 $ 144
Jan 21, 11 AM $ 0.0₇635
-0.09%
$ 49,371 $ 131
Jan 21, 10 AM $ 0.0₇635
+0.07%
$ 49,366 $ 131
Jan 21, 9 AM $ 0.0₇634
-0.15%
$ 49,309 $ 131
Jan 21, 8 AM $ 0.0₇635
-0.03%
$ 49,354 $ 139
Jan 21, 7 AM $ 0.0₇636
+0.00%
$ 49,491 $ 177
Jan 21, 6 AM $ 0.0₇637
+0.14%
$ 49,538 $ 178
Jan 21, 5 AM $ 0.0₇635
+0.23%
$ 49,377 $ 194
Jan 21, 4 AM $ 0.0₇633
+0.02%
$ 49,227 $ 195
Jan 21, 3 AM $ 0.0₇632
+0.14%
$ 49,138 $ 198
Jan 21, 2 AM $ 0.0₇633
+0.11%
$ 49,219 $ 198
Jan 21, 1 AM $ 0.0₇632
+0.64%
$ 49,178 $ 197
Jan 21, 12 AM $ 0.0₇626
-0.14%
$ 48,648 $ 180
Jan 20, 11 PM $ 0.0₇626
-0.65%
$ 48,659 $ 172
Jan 20, 10 PM $ 0.0₇632
+0.12%
$ 49,185 $ 165
Jan 20, 9 PM $ 0.0₇633
-0.13%
$ 49,220 $ 153
Jan 20, 8 PM $ 0.0₇632
+0.21%
$ 49,187 $ 157
Jan 20, 7 PM $ 0.0₇632
+0.03%
$ 49,159 $ 155
Jan 20, 6 PM $ 0.0₇632
-0.01%
$ 49,176 $ 159
Jan 20, 5 PM $ 0.0₇633
-0.07%
$ 49,215 $ 157
Jan 20, 4 PM $ 0.0₇637
+0.26%
$ 49,552 $ 148
Jan 20, 3 PM $ 0.0₇636
-0.66%
$ 49,446 $ 139
Jan 20, 2 PM $ 0.0₇639
-0.19%
$ 49,691 $ 125
Jan 20, 1 PM $ 0.0₇641
-0.21%
$ 49,815 $ 119
Jan 20, 12 PM $ 0.0₇642
+0.17%
$ 49,907 $ 120
Jan 20, 11 AM $ 0.0₇641
-0.04%
$ 49,872 $ 119
Jan 20, 10 AM $ 0.0₇641
+0.08%
$ 49,879 $ 120
Jan 20, 9 AM $ 0.0₇641
-0.36%
$ 49,852 $ 119
Jan 20, 8 AM $ 0.0₇647
-0.94%
$ 50,294 $ 111
Jan 20, 7 AM $ 0.0₇654
-0.06%
$ 50,821 $ 70
Jan 20, 6 AM $ 0.0₇654
-1.05%
$ 50,824 $ 73
Jan 20, 5 AM $ 0.0₇66
-0.32%
$ 51,323 $ 50
Jan 20, 4 AM $ 0.0₇662
-0.14%
$ 51,488 $ 40
Jan 20, 3 AM $ 0.0₇663
-0.07%
$ 51,530 $ 35
Jan 20, 2 AM $ 0.0₇662
-0.14%
$ 51,502 $ 35
Jan 20, 1 AM $ 0.0₇663
+0.07%
$ 51,559 $ 35
Jan 20, 12 AM $ 0.0₇662
-0.04%
$ 51,494 $ 36
Jan 19, 11 PM $ 0.0₇661
-0.46%
$ 51,439 $ 220
Jan 19, 10 PM $ 0.0₇665
-0.07%
$ 51,686 $ 230
Jan 19, 9 PM $ 0.0₇665
-0.14%
$ 51,749 $ 227
Jan 19, 8 PM $ 0.0₇666
+0.23%
$ 51,830 $ 226
Jan 19, 7 PM $ 0.0₇665
+0.22%
$ 51,745 $ 221
Jan 19, 6 PM $ 0.0₇663
-0.11%
$ 51,588 $ 217
Jan 19, 5 PM $ 0.0₇664
+0.10%
$ 51,653 $ 217
Jan 19, 4 PM $ 0.0₇662
+0.04%
$ 51,513 $ 212