Golden Kappa Historical Data

GKAPPA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 PM $ 0.0₇664
+0.10%
$ 51,653 $ 217
Jan 19, 4 PM $ 0.0₇662
+0.04%
$ 51,513 $ 212
Jan 19, 3 PM $ 0.0₇662
-0.02%
$ 51,490 $ 212
Jan 19, 2 PM $ 0.0₇662
-0.10%
$ 51,489 $ 218
Jan 19, 1 PM $ 0.0₇663
+0.02%
$ 51,522 $ 218
Jan 19, 12 PM $ 0.0₇662
-0.18%
$ 51,521 $ 218
Jan 19, 11 AM $ 0.0₇663
+0.00%
$ 51,522 $ 219
Jan 19, 10 AM $ 0.0₇662
-0.05%
$ 51,518 $ 218
Jan 19, 9 AM $ 0.0₇663
+0.01%
$ 51,544 $ 218
Jan 19, 8 AM $ 0.0₇662
+0.06%
$ 51,502 $ 218
Jan 19, 7 AM $ 0.0₇662
-0.15%
$ 51,454 $ 221
Jan 19, 6 AM $ 0.0₇661
-0.15%
$ 51,404 $ 219
Jan 19, 5 AM $ 0.0₇662
-0.11%
$ 51,478 $ 217
Jan 19, 4 AM $ 0.0₇663
-0.07%
$ 51,531 $ 217
Jan 19, 3 AM $ 0.0₇663
+0.08%
$ 51,587 $ 217
Jan 19, 2 AM $ 0.0₇663
+0.03%
$ 51,525 $ 217
Jan 19, 1 AM $ 0.0₇663
+0.10%
$ 51,578 $ 217
Jan 19, 12 AM $ 0.0₇663
-3.88%
$ 51,578 $ 237
Jan 18, 11 PM $ 0.0₇696
-1.11%
$ 54,157 $ 64
Jan 18, 10 PM $ 0.0₇705
+0.08%
$ 54,804 $ 32
Jan 18, 9 PM $ 0.0₇704
+0.09%
$ 54,754 $ 32
Jan 18, 8 PM $ 0.0₇703
-0.10%
$ 54,656 $ 32
Jan 18, 7 PM $ 0.0₇705
+0.06%
$ 54,802 $ 32
Jan 18, 6 PM $ 0.0₇703
+0.05%
$ 54,678 $ 32
Jan 18, 5 PM $ 0.0₇702
-0.05%
$ 54,627 $ 32
Jan 18, 4 PM $ 0.0₇703
+0.05%
$ 54,648 $ 32
Jan 18, 3 PM $ 0.0₇703
-0.17%
$ 54,636 $ 32
Jan 18, 2 PM $ 0.0₇705
+0.03%
$ 54,809 $ 25
Jan 18, 1 PM $ 0.0₇704
-0.06%
$ 54,739 $ 25
Jan 18, 12 PM $ 0.0₇704
-0.05%
$ 54,738 $ 25
Jan 18, 11 AM $ 0.0₇704
-0.01%
$ 54,771 $ 25
Jan 18, 10 AM $ 0.0₇704
-0.07%
$ 54,749 $ 30
Jan 18, 9 AM $ 0.0₇705
+0.06%
$ 54,822 $ 30
Jan 18, 8 AM $ 0.0₇703
-0.14%
$ 54,701 $ 30
Jan 18, 7 AM $ 0.0₇705
-0.12%
$ 54,838 $ 27
Jan 18, 6 AM $ 0.0₇706
-0.10%
$ 54,878 $ 31
Jan 18, 5 AM $ 0.0₇706
-0.05%
$ 54,891 $ 32
Jan 18, 4 AM $ 0.0₇706
+0.09%
$ 54,918 $ 32
Jan 18, 3 AM $ 0.0₇706
+0.02%
$ 54,883 $ 32
Jan 18, 2 AM $ 0.0₇707
+0.10%
$ 54,943 $ 32
Jan 18, 1 AM $ 0.0₇705
-0.73%
$ 54,821 $ 32
Jan 18, 12 AM $ 0.0₇71
-0.21%
$ 55,183 $ 10
Jan 17, 11 PM $ 0.0₇711
+0.31%
$ 55,276 $ 10
Jan 17, 10 PM $ 0.0₇71
-0.31%
$ 55,252 $ 26
Jan 17, 9 PM $ 0.0₇713
+0.34%
$ 55,426 $ 29
Jan 17, 8 PM $ 0.0₇713
+0.04%
$ 55,419 $ 41
Jan 17, 7 PM $ 0.0₇712
+0.08%
$ 55,396 $ 47
Jan 17, 6 PM $ 0.0₇712
-0.04%
$ 55,355 $ 60
Jan 17, 5 PM $ 0.0₇712
+0.07%
$ 55,344 $ 78
Jan 17, 4 PM $ 0.0₇711
-0.01%
$ 55,331 $ 86