Golden Kappa Historical Data

GKAPPA Page 45
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $0.0₇59
-0.50%
$45,880 $412
Mar 30, 3 PM $0.0₇593
+0.48%
$46,137 $389
Mar 30, 2 PM $0.0₇59
-0.33%
$45,906 $390
Mar 30, 1 PM $0.0₇593
+0.08%
$46,123 $383
Mar 30, 12 PM $0.0₇592
-0.23%
$45,999 $378
Mar 30, 11 AM $0.0₇592
+0.33%
$46,036 $512
Mar 30, 10 AM $0.0₇59
-0.18%
$45,911 $514
Mar 30, 9 AM $0.0₇591
-0.26%
$45,981 $547
Mar 30, 8 AM $0.0₇592
+0.55%
$46,050 $548
Mar 30, 7 AM $0.0₇587
+0.05%
$45,657 $531
Mar 30, 6 AM $0.0₇587
-0.08%
$45,611 $530
Mar 30, 5 AM $0.0₇588
+0.13%
$45,742 $533
Mar 30, 4 AM $0.0₇587
+0.22%
$45,619 $524
Mar 30, 3 AM $0.0₇585
+0.31%
$45,484 $515
Mar 30, 2 AM $0.0₇577
-0.12%
$44,836 $438
Mar 30, 1 AM $0.0₇576
+0.50%
$44,799 $422
Mar 30, 12 AM $0.0₇574
+0.80%
$44,656 $410
Mar 29, 11 PM $0.0₇569
+1.36%
$44,219 $366
Mar 29, 10 PM $0.0₇57
-0.49%
$44,354 $308
Mar 29, 9 PM $0.0₇573
+0.20%
$44,555 $297
Mar 29, 8 PM $0.0₇572
+0.30%
$44,509 $299
Mar 29, 7 PM $0.0₇571
-0.08%
$44,396 $301
Mar 29, 6 PM $0.0₇571
-0.07%
$44,380 $301
Mar 29, 5 PM $0.0₇571
-0.35%
$44,362 $305
Mar 29, 4 PM $0.0₇573
+0.07%
$44,524 $304
Mar 29, 3 PM $0.0₇572
-0.26%
$44,481 $303
Mar 29, 2 PM $0.0₇574
+0.02%
$44,646 $313
Mar 29, 1 PM $0.0₇574
-0.22%
$44,667 $319
Mar 29, 12 PM $0.0₇575
+0.45%
$44,688 $404
Mar 29, 11 AM $0.0₇572
+0.24%
$44,441 $275
Mar 29, 10 AM $0.0₇57
-0.26%
$44,349 $260
Mar 29, 9 AM $0.0₇571
-0.47%
$44,437 $227
Mar 29, 8 AM $0.0₇574
+0.34%
$44,647 $230
Mar 29, 7 AM $0.0₇572
-0.19%
$44,492 $229
Mar 29, 6 AM $0.0₇573
-0.14%
$44,559 $237
Mar 29, 5 AM $0.0₇574
-0.06%
$44,612 $244
Mar 29, 4 AM $0.0₇574
-0.04%
$44,655 $302
Mar 29, 3 AM $0.0₇575
+0.56%
$44,713 $311
Mar 29, 2 AM $0.0₇573
+0.33%
$44,587 $373
Mar 29, 1 AM $0.0₇571
+0.08%
$44,415 $372
Mar 29, 12 AM $0.0₇57
-0.02%
$44,326 $371
Mar 28, 11 PM $0.0₇571
-0.66%
$44,401 $373
Mar 28, 10 PM $0.0₇575
-0.28%
$44,679 $356
Mar 28, 9 PM $0.0₇575
-0.31%
$44,718 $350
Mar 28, 8 PM $0.0₇577
-0.71%
$44,833 $350
Mar 28, 7 PM $0.0₇581
-0.13%
$45,157 $351
Mar 28, 6 PM $0.0₇581
+0.37%
$45,209 $353
Mar 28, 5 PM $0.0₇579
-0.05%
$45,037 $344
Mar 28, 4 PM $0.0₇58
+0.24%
$45,130 $435
Mar 28, 3 PM $0.0₇579
+0.55%
$45,046 $461