Golden Kappa Historical Data

GKAPPA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 PM $ 0.0₇711
-0.01%
$ 55,331 $ 86
Jan 17, 3 PM $ 0.0₇711
-0.11%
$ 55,313 $ 105
Jan 17, 2 PM $ 0.0₇711
-0.01%
$ 55,327 $ 119
Jan 17, 1 PM $ 0.0₇711
+0.03%
$ 55,314 $ 119
Jan 17, 12 PM $ 0.0₇711
-0.04%
$ 55,309 $ 119
Jan 17, 11 AM $ 0.0₇711
-0.10%
$ 55,305 $ 125
Jan 17, 10 AM $ 0.0₇713
-0.03%
$ 55,487 $ 120
Jan 17, 9 AM $ 0.0₇712
-0.01%
$ 55,404 $ 121
Jan 17, 8 AM $ 0.0₇712
+0.09%
$ 55,355 $ 120
Jan 17, 7 AM $ 0.0₇711
-0.07%
$ 55,315 $ 120
Jan 17, 6 AM $ 0.0₇71
-0.21%
$ 55,244 $ 117
Jan 17, 5 AM $ 0.0₇711
-0.26%
$ 55,287 $ 127
Jan 17, 4 AM $ 0.0₇713
-0.09%
$ 55,449 $ 127
Jan 17, 3 AM $ 0.0₇713
-0.04%
$ 55,451 $ 127
Jan 17, 2 AM $ 0.0₇713
-0.18%
$ 55,449 $ 127
Jan 17, 1 AM $ 0.0₇714
+0.16%
$ 55,510 $ 127
Jan 17, 12 AM $ 0.0₇714
-0.08%
$ 55,509 $ 129
Jan 16, 11 PM $ 0.0₇715
+0.11%
$ 55,593 $ 130
Jan 16, 10 PM $ 0.0₇715
-0.13%
$ 55,577 $ 115
Jan 16, 9 PM $ 0.0₇714
+0.28%
$ 55,563 $ 112
Jan 16, 8 PM $ 0.0₇711
+0.17%
$ 55,260 $ 99
Jan 16, 7 PM $ 0.0₇707
-0.02%
$ 54,981 $ 93
Jan 16, 6 PM $ 0.0₇706
+0.38%
$ 54,926 $ 97
Jan 16, 5 PM $ 0.0₇703
+0.36%
$ 54,638 $ 86
Jan 16, 4 PM $ 0.0₇7
-0.10%
$ 54,412 $ 86
Jan 16, 3 PM $ 0.0₇705
-0.27%
$ 54,818 $ 82
Jan 16, 2 PM $ 0.0₇707
+0.00%
$ 54,948 $ 88
Jan 16, 1 PM $ 0.0₇707
-0.07%
$ 54,999 $ 94
Jan 16, 12 PM $ 0.0₇707
+0.18%
$ 55,009 $ 94
Jan 16, 11 AM $ 0.0₇706
+0.02%
$ 54,891 $ 87
Jan 16, 10 AM $ 0.0₇706
-0.03%
$ 54,871 $ 87
Jan 16, 9 AM $ 0.0₇706
-0.05%
$ 54,893 $ 94
Jan 16, 8 AM $ 0.0₇706
+0.18%
$ 54,938 $ 100
Jan 16, 7 AM $ 0.0₇706
-0.01%
$ 54,916 $ 103
Jan 16, 6 AM $ 0.0₇705
+0.10%
$ 54,839 $ 105
Jan 16, 5 AM $ 0.0₇701
-0.07%
$ 54,540 $ 94
Jan 16, 4 AM $ 0.0₇703
+0.08%
$ 54,642 $ 93
Jan 16, 3 AM $ 0.0₇703
+0.06%
$ 54,634 $ 102
Jan 16, 2 AM $ 0.0₇701
-0.23%
$ 54,545 $ 120
Jan 16, 1 AM $ 0.0₇702
+0.03%
$ 54,610 $ 126
Jan 16, 12 AM $ 0.0₇703
+0.11%
$ 54,692 $ 135
Jan 15, 11 PM $ 0.0₇703
+0.09%
$ 54,692 $ 135
Jan 15, 10 PM $ 0.0₇702
+0.01%
$ 54,626 $ 137
Jan 15, 9 PM $ 0.0₇701
+0.20%
$ 54,546 $ 138
Jan 15, 8 PM $ 0.0₇701
+0.01%
$ 54,504 $ 138
Jan 15, 7 PM $ 0.0₇702
-0.20%
$ 54,560 $ 145
Jan 15, 6 PM $ 0.0₇704
-0.56%
$ 54,785 $ 142
Jan 15, 5 PM $ 0.0₇707
+0.08%
$ 54,994 $ 141
Jan 15, 4 PM $ 0.0₇707
+0.09%
$ 54,967 $ 141
Jan 15, 3 PM $ 0.0₇71
-0.76%
$ 55,201 $ 145