Golden Kappa Historical Data

GKAPPA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 PM $ 0.0₇707
+0.09%
$ 54,967 $ 141
Jan 15, 3 PM $ 0.0₇71
-0.76%
$ 55,201 $ 145
Jan 15, 2 PM $ 0.0₇717
+0.07%
$ 55,769 $ 144
Jan 15, 1 PM $ 0.0₇716
+0.12%
$ 55,667 $ 153
Jan 15, 12 PM $ 0.0₇715
-0.06%
$ 55,634 $ 153
Jan 15, 11 AM $ 0.0₇717
+0.04%
$ 55,794 $ 163
Jan 15, 10 AM $ 0.0₇717
+0.15%
$ 55,768 $ 166
Jan 15, 9 AM $ 0.0₇713
-0.04%
$ 55,475 $ 163
Jan 15, 8 AM $ 0.0₇713
+0.05%
$ 55,450 $ 160
Jan 15, 7 AM $ 0.0₇713
+0.09%
$ 55,441 $ 157
Jan 15, 6 AM $ 0.0₇712
-0.15%
$ 55,386 $ 154
Jan 15, 5 AM $ 0.0₇713
+0.03%
$ 55,411 $ 169
Jan 15, 4 AM $ 0.0₇712
+0.07%
$ 55,353 $ 173
Jan 15, 3 AM $ 0.0₇714
-0.42%
$ 55,517 $ 165
Jan 15, 2 AM $ 0.0₇719
+0.08%
$ 55,891 $ 149
Jan 15, 1 AM $ 0.0₇72
-0.18%
$ 56,026 $ 145
Jan 15, 12 AM $ 0.0₇723
-0.19%
$ 56,192 $ 138
Jan 14, 11 PM $ 0.0₇724
-0.08%
$ 56,311 $ 152
Jan 14, 10 PM $ 0.0₇724
+0.01%
$ 56,316 $ 209
Jan 14, 9 PM $ 0.0₇725
+0.00%
$ 56,400 $ 965
Jan 14, 8 PM $ 0.0₇727
+0.42%
$ 56,512 $ 967
Jan 14, 7 PM $ 0.0₇724
+0.29%
$ 56,311 $ 965
Jan 14, 6 PM $ 0.0₇722
-0.42%
$ 56,119 $ 953
Jan 14, 5 PM $ 0.0₇725
-0.32%
$ 56,346 $ 946
Jan 14, 4 PM $ 0.0₇728
+0.77%
$ 56,638 $ 953
Jan 14, 3 PM $ 0.0₇722
+0.04%
$ 56,168 $ 957
Jan 14, 2 PM $ 0.0₇72
+0.96%
$ 55,994 $ 969
Jan 14, 1 PM $ 0.0₇715
+0.02%
$ 55,602 $ 934
Jan 14, 12 PM $ 0.0₇715
+0.45%
$ 55,590 $ 940
Jan 14, 11 AM $ 0.0₇713
-0.28%
$ 55,431 $ 929
Jan 14, 10 AM $ 0.0₇715
-0.26%
$ 55,586 $ 929
Jan 14, 9 AM $ 0.0₇716
+0.04%
$ 55,691 $ 938
Jan 14, 8 AM $ 0.0₇715
-0.02%
$ 55,622 $ 960
Jan 14, 7 AM $ 0.0₇714
-0.13%
$ 55,507 $ 965
Jan 14, 6 AM $ 0.0₇714
-0.33%
$ 55,502 $ 967
Jan 14, 5 AM $ 0.0₇718
+0.41%
$ 55,809 $ 964
Jan 14, 4 AM $ 0.0₇716
-0.39%
$ 55,687 $ 972
Jan 14, 3 AM $ 0.0₇719
+0.18%
$ 55,916 $ 977
Jan 14, 2 AM $ 0.0₇718
+0.03%
$ 55,867 $ 982
Jan 14, 1 AM $ 0.0₇72
+0.33%
$ 55,977 $ 979
Jan 14, 12 AM $ 0.0₇716
-0.24%
$ 55,719 $ 975
Jan 13, 11 PM $ 0.0₇719
-0.89%
$ 55,944 $ 961
Jan 13, 10 PM $ 0.0₇741
+1.41%
$ 57,600 $ 915
Jan 13, 9 PM $ 0.0₇732
+0.38%
$ 56,924 $ 172
Jan 13, 8 PM $ 0.0₇731
+0.09%
$ 56,841 $ 189
Jan 13, 7 PM $ 0.0₇729
+0.02%
$ 56,712 $ 185
Jan 13, 6 PM $ 0.0₇729
+0.19%
$ 56,705 $ 190
Jan 13, 5 PM $ 0.0₇728
-0.21%
$ 56,589 $ 207
Jan 13, 4 PM $ 0.0₇728
+0.79%
$ 56,629 $ 223
Jan 13, 3 PM $ 0.0₇721
-0.44%
$ 56,104 $ 238