Golden Kappa Historical Data

GKAPPA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 PM $ 0.0₇706
+0.60%
$ 54,878 $ 44
Jan 11, 2 PM $ 0.0₇7
+0.47%
$ 54,421 $ 23
Jan 11, 1 PM $ 0.0₇697
+0.31%
$ 54,204 $ 7
Jan 11, 12 PM $ 0.0₇694
+0.00%
$ 53,993 $ 2
Jan 11, 11 AM $ 0.0₇695
+0.00%
$ 54,012 $ 2
Jan 11, 10 AM $ 0.0₇694
-0.06%
$ 53,967 $ 5
Jan 11, 9 AM $ 0.0₇695
+0.03%
$ 54,022 $ 6
Jan 11, 8 AM $ 0.0₇693
+0.01%
$ 53,930 $ 6
Jan 11, 7 AM $ 0.0₇693
+0.00%
$ 53,899 $ 6
Jan 11, 6 AM $ 0.0₇693
-0.05%
$ 53,917 $ 6
Jan 11, 5 AM $ 0.0₇693
-0.04%
$ 53,908 $ 6
Jan 11, 4 AM $ 0.0₇694
+0.02%
$ 53,942 $ 6
Jan 11, 3 AM $ 0.0₇693
-0.04%
$ 53,903 $ 6
Jan 11, 2 AM $ 0.0₇694
+0.07%
$ 53,962 $ 6
Jan 11, 1 AM $ 0.0₇694
+0.02%
$ 53,949 $ 6
Jan 11, 12 AM $ 0.0₇693
+0.10%
$ 53,930 $ 6
Jan 10, 11 PM $ 0.0₇692
-0.10%
$ 53,819 $ 6
Jan 10, 10 PM $ 0.0₇692
-0.16%
$ 53,782 $ 6
Jan 10, 9 PM $ 0.0₇693
-0.04%
$ 53,860 $ 6
Jan 10, 8 PM $ 0.0₇693
+0.05%
$ 53,927 $ 6
Jan 10, 7 PM $ 0.0₇693
-0.14%
$ 53,879 $ 10
Jan 10, 6 PM $ 0.0₇693
-0.09%
$ 53,909 $ 38
Jan 10, 5 PM $ 0.0₇694
+0.07%
$ 54,004 $ 63
Jan 10, 4 PM $ 0.0₇693
-0.10%
$ 53,929 $ 72
Jan 10, 3 PM $ 0.0₇693
+0.02%
$ 53,920 $ 126
Jan 10, 2 PM $ 0.0₇694
-0.01%
$ 53,950 $ 172
Jan 10, 1 PM $ 0.0₇694
-0.08%
$ 53,961 $ 183
Jan 10, 12 PM $ 0.0₇695
+0.19%
$ 54,072 $ 183
Jan 10, 11 AM $ 0.0₇695
+0.20%
$ 54,056 $ 183
Jan 10, 10 AM $ 0.0₇694
+0.06%
$ 53,958 $ 179
Jan 10, 9 AM $ 0.0₇693
+0.05%
$ 53,897 $ 177
Jan 10, 8 AM $ 0.0₇693
+0.03%
$ 53,887 $ 211
Jan 10, 7 AM $ 0.0₇693
+0.00%
$ 53,879 $ 227
Jan 10, 6 AM $ 0.0₇692
-0.09%
$ 53,835 $ 227
Jan 10, 5 AM $ 0.0₇693
+0.04%
$ 53,857 $ 229
Jan 10, 4 AM $ 0.0₇692
-0.06%
$ 53,835 $ 231
Jan 10, 3 AM $ 0.0₇693
-0.02%
$ 53,883 $ 252
Jan 10, 2 AM $ 0.0₇694
+0.07%
$ 53,949 $ 264
Jan 10, 1 AM $ 0.0₇693
+0.10%
$ 53,876 $ 270
Jan 10, 12 AM $ 0.0₇692
-0.12%
$ 53,809 $ 274
Jan 9, 11 PM $ 0.0₇693
-0.01%
$ 53,857 $ 277
Jan 9, 10 PM $ 0.0₇692
-0.01%
$ 53,814 $ 277
Jan 9, 9 PM $ 0.0₇693
+0.13%
$ 53,864 $ 301
Jan 9, 8 PM $ 0.0₇692
-0.01%
$ 53,783 $ 313
Jan 9, 7 PM $ 0.0₇691
-0.82%
$ 53,726 $ 324
Jan 9, 6 PM $ 0.0₇698
-1.03%
$ 54,256 $ 306
Jan 9, 5 PM $ 0.0₇705
-0.67%
$ 54,827 $ 284
Jan 9, 4 PM $ 0.0₇71
+0.04%
$ 55,223 $ 298
Jan 9, 3 PM $ 0.0₇705
+0.65%
$ 54,793 $ 296
Jan 9, 2 PM $ 0.0₇702
-0.22%
$ 54,604 $ 269