Coinranking
Golden Kappa Historical Data
GKAPPA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Nov 13, 2025 | $ 0.0₇721 | -7.61% | ||
| Nov 12, 2025 | $ 0.0₇782 | -1.43% | ||
| Nov 11, 2025 | $ 0.0₇795 | -6.11% | ||
| Nov 10, 2025 | $ 0.0₇846 | +1.23% | ||
| Nov 9, 2025 | $ 0.0₇836 | +3.67% | ||
| Nov 8, 2025 | $ 0.0₇806 | -2.88% | ||
| Nov 7, 2025 | $ 0.0₇833 | +5.46% | ||
| Nov 6, 2025 | $ 0.0₇795 | -4.15% | ||
| Nov 5, 2025 | $ 0.0₇829 | +4.93% | ||
| Nov 4, 2025 | $ 0.0₇791 | -6.07% | ||
| Nov 3, 2025 | $ 0.0₇842 | -10.47% | ||
| Nov 2, 2025 | $ 0.0₇936 | -0.59% | ||
| Nov 1, 2025 | $ 0.0₇941 | -0.91% | ||
| Oct 31, 2025 | $ 0.0₇949 | +2.17% | ||
| Oct 30, 2025 | $ 0.0₇922 | -6.53% | ||
| Oct 29, 2025 | $ 0.0₇987 | +0.76% | ||
| Oct 28, 2025 | $ 0.0₇981 | -2.08% | ||
| Oct 27, 2025 | $ 0.0₆1 | -0.85% | ||
| Oct 26, 2025 | $ 0.0₆101 | +3.09% | ||
| Oct 25, 2025 | $ 0.0₇98 | +0.43% | ||
| Oct 24, 2025 | $ 0.0₇976 | +1.26% | ||
| Oct 23, 2025 | $ 0.0₇958 | +5.17% | ||
| Oct 22, 2025 | $ 0.0₇907 | -4.58% | ||
| Oct 21, 2025 | $ 0.0₇962 | -0.29% | ||
| Oct 20, 2025 | $ 0.0₇961 | +0.24% | ||
| Oct 19, 2025 | $ 0.0₇962 | +1.22% | ||
| Oct 18, 2025 | $ 0.0₇95 | +2.06% | ||
| Oct 17, 2025 | $ 0.0₇94 | +0.29% | ||
| Oct 16, 2025 | $ 0.0₇941 | -4.38% | ||
| Oct 15, 2025 | $ 0.0₇981 | -4.38% | ||
| Oct 14, 2025 | $ 0.0₆102 | -3.18% | ||
| Oct 13, 2025 | $ 0.0₆105 | +5.71% | ||
| Oct 12, 2025 | $ 0.0₇996 | +9.99% | ||
| Oct 11, 2025 | $ 0.0₇905 | -7.14% | ||
| Oct 10, 2025 | $ 0.0₇971 | -12.51% | ||
| Oct 9, 2025 | $ 0.0₆111 | -3.49% | ||
| Oct 8, 2025 | $ 0.0₆115 | +2.95% | ||
| Oct 7, 2025 | $ 0.0₆112 | -4.29% | ||
| Oct 6, 2025 | $ 0.0₆117 | +2.06% | ||
| Oct 5, 2025 | $ 0.0₆115 | +0.18% | ||
| Oct 4, 2025 | $ 0.0₆114 | -2.34% | ||
| Oct 3, 2025 | $ 0.0₆117 | -0.41% | ||
| Oct 2, 2025 | $ 0.0₆117 | +5.68% | ||
| Oct 1, 2025 | $ 0.0₆111 | +4.66% | ||
| Sep 30, 2025 | $ 0.0₆106 | -1.21% | ||
| Sep 29, 2025 | $ 0.0₆108 | +1.60% | ||
| Sep 28, 2025 | $ 0.0₆105 | +2.03% | ||
| Sep 27, 2025 | $ 0.0₆103 | -0.09% | ||
| Sep 26, 2025 | $ 0.0₆102 | +3.91% | ||
| Sep 25, 2025 | $ 0.0₇996 | -6.96% | ||