Golden Kappa Historical Data

GKAPPA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $0.0₇676
-2.86%
$52,577 $311
Dec 11, 2025 $0.0₇697
+1.04%
$54,194 $641
Dec 10, 2025 $0.0₇69
-1.08%
$53,638 $378
Dec 9, 2025 $0.0₇697
+3.71%
$54,227 $408
Dec 8, 2025 $0.0₇675
+1.62%
$52,486 $260
Dec 7, 2025 $0.0₇664
-0.15%
$51,647 $324
Dec 6, 2025 $0.0₇665
-0.59%
$51,714 $65
Dec 5, 2025 $0.0₇668
-4.64%
$51,985 $247
Dec 4, 2025 $0.0₇701
-3.65%
$54,512 $307
Dec 3, 2025 $0.0₇728
+4.01%
$56,577 $350
Dec 2, 2025 $0.0₇699
+9.10%
$54,395 $324
Dec 1, 2025 $0.0₇641
-6.35%
$49,860 $514
Nov 30, 2025 $0.0₇694
+1.26%
$53,322 $267
Nov 29, 2025 $0.0₇685
-1.22%
$53,326 $39
Nov 28, 2025 $0.0₇692
-2.74%
$53,958 $255
Nov 27, 2025 $0.0₇715
-0.74%
$55,322 $56
Nov 26, 2025 $0.0₇722
+2.75%
$56,010 $360
Nov 25, 2025 $0.0₇691
-1.34%
$54,510 $260
Nov 24, 2025 $0.0₇701
+5.61%
$54,433 $528
Nov 23, 2025 $0.0₇67
+3.68%
$51,758 $255
Nov 22, 2025 $0.0₇643
-0.66%
$50,290 $336
Nov 21, 2025 $0.0₇648
-4.40%
$49,897 $1,033
Nov 20, 2025 $0.0₇681
-0.78%
$53,037 $558
Nov 19, 2025 $0.0₇687
-3.47%
$53,402 $579
Nov 18, 2025 $0.0₇707
+5.98%
$55,489 $694
Nov 17, 2025 $0.0₇67
-4.20%
$52,109 $612
Nov 16, 2025 $0.0₇695
-1.87%
$54,222 $456
Nov 15, 2025 $0.0₇707
+0.50%
$55,096 $309
Nov 14, 2025 $0.0₇712
-3.11%
$55,372 $871
Nov 13, 2025 $0.0₇721
-7.61%
$56,760 $774
Nov 12, 2025 $0.0₇782
-1.43%
$60,756 $374
Nov 11, 2025 $0.0₇795
-6.11%
$61,852 $375
Nov 10, 2025 $0.0₇846
+1.23%
$65,781 $292
Nov 9, 2025 $0.0₇836
+3.67%
$65,013 $519
Nov 8, 2025 $0.0₇806
-2.88%
$62,662 $223
Nov 7, 2025 $0.0₇833
+5.46%
$64,775 $533
Nov 6, 2025 $0.0₇795
-4.15%
$61,800 $372
Nov 5, 2025 $0.0₇829
+4.93%
$64,455 $558
Nov 4, 2025 $0.0₇791
-6.07%
$61,504 $1,200
Nov 3, 2025 $0.0₇842
-10.47%
$65,519 $713
Nov 2, 2025 $0.0₇936
-0.59%
$72,810 $122
Nov 1, 2025 $0.0₇941
-0.91%
$73,168 $63
Oct 31, 2025 $0.0₇949
+2.17%
$73,773 $294
Oct 30, 2025 $0.0₇922
-6.53%
$72,140 $547
Oct 29, 2025 $0.0₇987
+0.76%
$76,797 $418
Oct 28, 2025 $0.0₇981
-2.08%
$76,260 $457
Oct 27, 2025 $0.0₆1
-0.85%
$77,899 $248
Oct 26, 2025 $0.0₆101
+3.09%
$78,488 $167
Oct 25, 2025 $0.0₇98
+0.43%
$76,246 $79
Oct 24, 2025 $0.0₇976
+1.26%
$75,961 $286