Coinranking
Golden Kappa Historical Data
GKAPPA
Page 6
| Date | | | ||
|---|---|---|---|---|
| Sep 24, 2025 | $ 0.0₆107 | -1.08% | ||
| Sep 23, 2025 | $ 0.0₆108 | -2.21% | ||
| Sep 22, 2025 | $ 0.0₆111 | -6.99% | ||
| Sep 21, 2025 | $ 0.0₆12 | -0.69% | ||
| Sep 20, 2025 | $ 0.0₆121 | +0.88% | ||
| Sep 19, 2025 | $ 0.0₆12 | -3.70% | ||
| Sep 18, 2025 | $ 0.0₆125 | +0.94% | ||
| Sep 17, 2025 | $ 0.0₆122 | +1.56% | ||
| Sep 16, 2025 | $ 0.0₆12 | +1.62% | ||
| Sep 15, 2025 | $ 0.0₆119 | -2.66% | ||
| Sep 14, 2025 | $ 0.0₆123 | +0.32% | ||
| Sep 13, 2025 | $ 0.0₆122 | +0.01% | ||
| Sep 12, 2025 | $ 0.0₆122 | +5.56% | ||
| Sep 11, 2025 | $ 0.0₆115 | +1.77% | ||
| Sep 10, 2025 | $ 0.0₆113 | +3.10% | ||
| Sep 9, 2025 | $ 0.0₆11 | +1.27% | ||
| Sep 8, 2025 | $ 0.0₆109 | +2.48% | ||
| Sep 7, 2025 | $ 0.0₆106 | +3.05% | ||
| Sep 6, 2025 | $ 0.0₆103 | -1.63% | ||
| Sep 5, 2025 | $ 0.0₆105 | +0.41% | ||
| Sep 4, 2025 | $ 0.0₆105 | -3.18% | ||
| Sep 3, 2025 | $ 0.0₆108 | +0.38% | ||
| Sep 2, 2025 | $ 0.0₆106 | +5.44% | ||
| Sep 1, 2025 | $ 0.0₆101 | -2.11% | ||
| Aug 31, 2025 | $ 0.0₆105 | +1.15% | ||
| Aug 30, 2025 | $ 0.0₆103 | -2.17% | ||
| Aug 29, 2025 | $ 0.0₆105 | -4.66% | ||
| Aug 28, 2025 | $ 0.0₆11 | +4.67% | ||
| Aug 27, 2025 | $ 0.0₆106 | +4.17% | ||
| Aug 26, 2025 | $ 0.0₆102 | +4.96% | ||
| Aug 25, 2025 | $ 0.0₇969 | -8.80% | ||
| Aug 24, 2025 | $ 0.0₆105 | -0.32% | ||
| Aug 23, 2025 | $ 0.0₆105 | +1.51% | ||
| Aug 22, 2025 | $ 0.0₆103 | +9.99% | ||
| Aug 21, 2025 | $ 0.0₇942 | -2.83% | ||
| Aug 20, 2025 | $ 0.0₇969 | +5.38% | ||
| Aug 19, 2025 | $ 0.0₇927 | -3.00% | ||
| Aug 18, 2025 | $ 0.0₇955 | -4.09% | ||
| Aug 17, 2025 | $ 0.0₇996 | +1.79% | ||
| Aug 16, 2025 | $ 0.0₇979 | +1.69% | ||
| Aug 15, 2025 | $ 0.0₇974 | -3.49% | ||
| Aug 11, 2025 | $ 0.0₇933 | -2.01% | ||
| Aug 10, 2025 | $ 0.0₇952 | +0.93% | ||
| Aug 9, 2025 | $ 0.0₇943 | +2.04% | ||
| Aug 8, 2025 | $ 0.0₇927 | +1.53% | ||
| Aug 7, 2025 | $ 0.0₇913 | +3.47% | ||
| Aug 6, 2025 | $ 0.0₇883 | +2.80% | ||
| Aug 5, 2025 | $ 0.0₇857 | -3.19% | ||
| Aug 4, 2025 | $ 0.0₇886 | +4.02% | ||
| Aug 3, 2025 | $ 0.0₇849 | +2.41% | ||