Coinranking
Golden Kappa Historical Data
GKAPPA
Page 6
| Date | | |
|---|---|---|
| Aug 5, 2025 | $ 0.0₇857 | -3.19% |
| Aug 4, 2025 | $ 0.0₇886 | +4.02% |
| Aug 3, 2025 | $ 0.0₇849 | +2.41% |
| Aug 2, 2025 | $ 0.0₇833 | -1.75% |
| Aug 1, 2025 | $ 0.0₇848 | -6.03% |
| Jul 31, 2025 | $ 0.0₇904 | -2.13% |
| Jul 30, 2025 | $ 0.0₇921 | -3.22% |
| Jul 29, 2025 | $ 0.0₇952 | -1.47% |
| Jul 28, 2025 | $ 0.0₇966 | -1.99% |
| Jul 27, 2025 | $ 0.0₇988 | +1.86% |
| Jul 26, 2025 | $ 0.0₇97 | -0.59% |
| Jul 25, 2025 | $ 0.0₇976 | +1.30% |
| Jul 24, 2025 | $ 0.0₇963 | -3.38% |
| Jul 23, 2025 | $ 0.0₇997 | -9.10% |
| Jul 22, 2025 | $ 0.0₆11 | -60.83% |
| Jul 21, 2025 | $ 0.0₆28 | +8.07% |
| Jul 20, 2025 | $ 0.0₆258 | +2.09% |
| Jul 19, 2025 | $ 0.0₆253 | -0.21% |
| Jul 18, 2025 | $ 0.0₆253 | +0.26% |
| Jul 17, 2025 | $ 0.0₆253 | +1.67% |
| Jul 16, 2025 | $ 0.0₆249 | +5.40% |
| Jul 15, 2025 | $ 0.0₆235 | +0.57% |
| Jul 14, 2025 | $ 0.0₆234 | +0.84% |
| Jul 13, 2025 | $ 0.0₆231 | +0.53% |
| Jul 12, 2025 | $ 0.0₆23 | -1.54% |
| Jul 11, 2025 | $ 0.0₆233 | -0.32% |
| Jul 10, 2025 | $ 0.0₆23 | +1.39% |
| Jul 9, 2025 | $ 0.0₆227 | +3.45% |
| Jul 8, 2025 | $ 0.0₆219 | +1.81% |
| Jul 7, 2025 | $ 0.0₆215 | -2.20% |
| Jul 6, 2025 | $ 0.0₆22 | +3.18% |
| Jul 5, 2025 | $ 0.0₆213 | -0.12% |
| Jul 4, 2025 | $ 0.0₆214 | -2.89% |
| Jul 3, 2025 | $ 0.0₆221 | -0.04% |
| Jul 2, 2025 | $ 0.0₆222 | +4.49% |
| Jul 1, 2025 | $ 0.0₆212 | -5.34% |
| Jun 30, 2025 | $ 0.0₆225 | +1.66% |
| Jun 29, 2025 | $ 0.0₆222 | +1.48% |
| Jun 28, 2025 | $ 0.0₆219 | +5.88% |
| Jun 27, 2025 | $ 0.0₆207 | +2.15% |
| Jun 26, 2025 | $ 0.0₆202 | -2.75% |
| Jun 25, 2025 | $ 0.0₆208 | -1.52% |
| Jun 24, 2025 | $ 0.0₆21 | -0.10% |
| Jun 23, 2025 | $ 0.0₆21 | +9.37% |
| Jun 22, 2025 | $ 0.0₆192 | -0.84% |
| Jun 21, 2025 | $ 0.0₆195 | -3.92% |
| Jun 20, 2025 | $ 0.0₆202 | -4.90% |
| Jun 19, 2025 | $ 0.0₆213 | +0.31% |
| Jun 18, 2025 | $ 0.0₆213 | -0.51% |
| Jun 17, 2025 | $ 0.0₆214 | -3.12% |