Coinranking
Golden Kappa Historical Data
GKAPPA
Page 6
| Date | | | ||
|---|---|---|---|---|
| Oct 23, 2025 | $0.0₇958 | +5.17% | ||
| Oct 22, 2025 | $0.0₇907 | -4.58% | ||
| Oct 21, 2025 | $0.0₇962 | -0.29% | ||
| Oct 20, 2025 | $0.0₇961 | +0.24% | ||
| Oct 19, 2025 | $0.0₇962 | +1.22% | ||
| Oct 18, 2025 | $0.0₇95 | +2.06% | ||
| Oct 17, 2025 | $0.0₇94 | +0.29% | ||
| Oct 16, 2025 | $0.0₇941 | -4.38% | ||
| Oct 15, 2025 | $0.0₇981 | -4.38% | ||
| Oct 14, 2025 | $0.0₆102 | -3.18% | ||
| Oct 13, 2025 | $0.0₆105 | +5.71% | ||
| Oct 12, 2025 | $0.0₇996 | +9.99% | ||
| Oct 11, 2025 | $0.0₇905 | -7.14% | ||
| Oct 10, 2025 | $0.0₇971 | -12.51% | ||
| Oct 9, 2025 | $0.0₆111 | -3.49% | ||
| Oct 8, 2025 | $0.0₆115 | +2.95% | ||
| Oct 7, 2025 | $0.0₆112 | -4.29% | ||
| Oct 6, 2025 | $0.0₆117 | +2.06% | ||
| Oct 5, 2025 | $0.0₆115 | +0.18% | ||
| Oct 4, 2025 | $0.0₆114 | -2.34% | ||
| Oct 3, 2025 | $0.0₆117 | -0.41% | ||
| Oct 2, 2025 | $0.0₆117 | +5.68% | ||
| Oct 1, 2025 | $0.0₆111 | +4.66% | ||
| Sep 30, 2025 | $0.0₆106 | -1.21% | ||
| Sep 29, 2025 | $0.0₆108 | +1.60% | ||
| Sep 28, 2025 | $0.0₆105 | +2.03% | ||
| Sep 27, 2025 | $0.0₆103 | -0.09% | ||
| Sep 26, 2025 | $0.0₆102 | +3.91% | ||
| Sep 25, 2025 | $0.0₇996 | -6.96% | ||
| Sep 24, 2025 | $0.0₆107 | -1.08% | ||
| Sep 23, 2025 | $0.0₆108 | -2.21% | ||
| Sep 22, 2025 | $0.0₆111 | -6.99% | ||
| Sep 21, 2025 | $0.0₆12 | -0.69% | ||
| Sep 20, 2025 | $0.0₆121 | +0.88% | ||
| Sep 19, 2025 | $0.0₆12 | -3.70% | ||
| Sep 18, 2025 | $0.0₆125 | +0.94% | ||
| Sep 17, 2025 | $0.0₆122 | +1.56% | ||
| Sep 16, 2025 | $0.0₆12 | +1.62% | ||
| Sep 15, 2025 | $0.0₆119 | -2.66% | ||
| Sep 14, 2025 | $0.0₆123 | +0.32% | ||
| Sep 13, 2025 | $0.0₆122 | +0.01% | ||
| Sep 12, 2025 | $0.0₆122 | +5.56% | ||
| Sep 11, 2025 | $0.0₆115 | +1.77% | ||
| Sep 10, 2025 | $0.0₆113 | +3.10% | ||
| Sep 9, 2025 | $0.0₆11 | +1.27% | ||
| Sep 8, 2025 | $0.0₆109 | +2.48% | ||
| Sep 7, 2025 | $0.0₆106 | +3.05% | ||
| Sep 6, 2025 | $0.0₆103 | -1.63% | ||
| Sep 5, 2025 | $0.0₆105 | +0.41% | ||
| Sep 4, 2025 | $0.0₆105 | -3.18% | ||