Golden Kappa Historical Data

GKAPPA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 PM $ 0.0₇698
-1.03%
$ 54,256 $ 306
Jan 9, 5 PM $ 0.0₇705
-0.67%
$ 54,827 $ 284
Jan 9, 4 PM $ 0.0₇71
+0.04%
$ 55,223 $ 298
Jan 9, 3 PM $ 0.0₇705
+0.65%
$ 54,793 $ 296
Jan 9, 2 PM $ 0.0₇702
-0.22%
$ 54,604 $ 269
Jan 9, 1 PM $ 0.0₇704
+0.19%
$ 54,726 $ 263
Jan 9, 12 PM $ 0.0₇703
-0.17%
$ 54,665 $ 262
Jan 9, 11 AM $ 0.0₇704
-0.10%
$ 54,755 $ 263
Jan 9, 10 AM $ 0.0₇705
+0.02%
$ 54,794 $ 263
Jan 9, 9 AM $ 0.0₇704
-0.09%
$ 54,758 $ 276
Jan 9, 8 AM $ 0.0₇708
-0.68%
$ 55,037 $ 242
Jan 9, 7 AM $ 0.0₇713
-0.18%
$ 55,451 $ 234
Jan 9, 6 AM $ 0.0₇713
+0.06%
$ 55,429 $ 254
Jan 9, 5 AM $ 0.0₇711
-0.03%
$ 55,299 $ 279
Jan 9, 4 AM $ 0.0₇713
-0.02%
$ 55,438 $ 281
Jan 9, 3 AM $ 0.0₇71
+0.54%
$ 55,230 $ 281
Jan 9, 2 AM $ 0.0₇707
+0.25%
$ 55,008 $ 266
Jan 9, 1 AM $ 0.0₇707
-0.09%
$ 55,010 $ 269
Jan 9, 12 AM $ 0.0₇707
-0.13%
$ 54,961 $ 269
Jan 8, 11 PM $ 0.0₇707
-0.07%
$ 54,964 $ 268
Jan 8, 10 PM $ 0.0₇71
+0.86%
$ 55,184 $ 275
Jan 8, 9 PM $ 0.0₇701
+0.28%
$ 54,526 $ 255
Jan 8, 8 PM $ 0.0₇698
-0.64%
$ 54,298 $ 243
Jan 8, 7 PM $ 0.0₇702
-0.28%
$ 54,567 $ 231
Jan 8, 6 PM $ 0.0₇704
+0.27%
$ 54,784 $ 234
Jan 8, 5 PM $ 0.0₇702
+0.61%
$ 54,570 $ 237
Jan 8, 4 PM $ 0.0₇695
+0.85%
$ 54,030 $ 211
Jan 8, 3 PM $ 0.0₇687
+0.56%
$ 53,459 $ 188
Jan 8, 2 PM $ 0.0₇684
-0.11%
$ 53,214 $ 170
Jan 8, 1 PM $ 0.0₇685
+0.02%
$ 53,283 $ 161
Jan 8, 12 PM $ 0.0₇685
-0.17%
$ 53,301 $ 162
Jan 8, 11 AM $ 0.0₇686
-0.20%
$ 53,365 $ 167
Jan 8, 10 AM $ 0.0₇686
-0.30%
$ 53,348 $ 168
Jan 8, 9 AM $ 0.0₇687
-0.41%
$ 53,413 $ 172
Jan 8, 8 AM $ 0.0₇691
+0.17%
$ 53,754 $ 187
Jan 8, 7 AM $ 0.0₇689
-0.24%
$ 53,580 $ 181
Jan 8, 6 AM $ 0.0₇691
-1.20%
$ 53,754 $ 165
Jan 8, 5 AM $ 0.0₇701
+0.05%
$ 54,500 $ 140
Jan 8, 4 AM $ 0.0₇699
-0.07%
$ 54,383 $ 142
Jan 8, 3 AM $ 0.0₇7
+0.11%
$ 54,448 $ 136
Jan 8, 2 AM $ 0.0₇7
+0.55%
$ 54,426 $ 133
Jan 8, 1 AM $ 0.0₇696
+0.14%
$ 54,130 $ 136
Jan 8, 12 AM $ 0.0₇694
-0.10%
$ 53,952 $ 140
Jan 7, 11 PM $ 0.0₇695
+0.24%
$ 54,035 $ 140
Jan 7, 10 PM $ 0.0₇693
+0.12%
$ 53,872 $ 137
Jan 7, 9 PM $ 0.0₇692
+0.11%
$ 53,830 $ 163
Jan 7, 8 PM $ 0.0₇69
-0.11%
$ 53,692 $ 198
Jan 7, 7 PM $ 0.0₇689
-0.33%
$ 53,596 $ 210
Jan 7, 6 PM $ 0.0₇691
-0.34%
$ 53,703 $ 207
Jan 7, 5 PM $ 0.0₇694
+0.08%
$ 53,962 $ 232