Golden Kappa Historical Data

GKAPPA Page 51
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $0.0₇675
-0.45%
$52,493 $219
Mar 18, 3 AM $0.0₇677
+0.33%
$52,648 $203
Mar 18, 2 AM $0.0₇675
+0.35%
$52,480 $204
Mar 18, 1 AM $0.0₇674
+0.17%
$52,441 $205
Mar 18, 12 AM $0.0₇673
-0.38%
$52,311 $233
Mar 17, 11 PM $0.0₇673
-0.54%
$52,307 $471
Mar 17, 10 PM $0.0₇674
-0.48%
$52,425 $668
Mar 17, 9 PM $0.0₇678
+0.40%
$52,692 $693
Mar 17, 8 PM $0.0₇675
-0.02%
$52,488 $707
Mar 17, 7 PM $0.0₇677
-0.23%
$52,609 $719
Mar 17, 6 PM $0.0₇679
+0.89%
$52,768 $730
Mar 17, 5 PM $0.0₇673
+0.00%
$52,315 $726
Mar 17, 4 PM $0.0₇673
+0.42%
$52,316 $728
Mar 17, 3 PM $0.0₇671
+0.01%
$52,150 $711
Mar 17, 2 PM $0.0₇67
+0.22%
$52,095 $724
Mar 17, 1 PM $0.0₇67
+0.50%
$52,112 $746
Mar 17, 12 PM $0.0₇667
-0.02%
$51,877 $761
Mar 17, 11 AM $0.0₇667
+0.19%
$51,841 $759
Mar 17, 10 AM $0.0₇666
-0.63%
$51,778 $767
Mar 17, 9 AM $0.0₇671
-0.42%
$52,169 $762
Mar 17, 8 AM $0.0₇673
+0.24%
$52,357 $776
Mar 17, 7 AM $0.0₇673
+0.33%
$52,315 $777
Mar 17, 6 AM $0.0₇672
+0.45%
$52,244 $786
Mar 17, 5 AM $0.0₇67
+0.08%
$52,117 $799
Mar 17, 4 AM $0.0₇668
-0.36%
$51,979 $833
Mar 17, 3 AM $0.0₇673
-1.04%
$52,345 $828
Mar 17, 2 AM $0.0₇681
+0.27%
$52,941 $1,354
Mar 17, 1 AM $0.0₇68
-0.44%
$52,870 $1,362
Mar 17, 12 AM $0.0₇688
-0.43%
$53,513 $1,333
Mar 16, 11 PM $0.0₇689
-0.01%
$53,593 $1,199
Mar 16, 10 PM $0.0₇689
+0.67%
$53,597 $1,054
Mar 16, 9 PM $0.0₇681
+0.49%
$52,949 $1,074
Mar 16, 8 PM $0.0₇678
+0.69%
$52,741 $1,075
Mar 16, 7 PM $0.0₇674
+0.50%
$52,423 $1,169
Mar 16, 6 PM $0.0₇671
+0.60%
$52,201 $1,204
Mar 16, 5 PM $0.0₇668
+0.06%
$51,931 $1,197
Mar 16, 4 PM $0.0₇668
+0.17%
$51,938 $1,191
Mar 16, 3 PM $0.0₇669
+0.87%
$52,006 $1,187
Mar 16, 2 PM $0.0₇663
-1.39%
$51,567 $1,162
Mar 16, 1 PM $0.0₇675
+0.98%
$52,482 $1,143
Mar 16, 12 PM $0.0₇669
-0.25%
$52,034 $2,061
Mar 16, 11 AM $0.0₇67
+0.39%
$52,129 $2,144
Mar 16, 10 AM $0.0₇67
+0.74%
$52,071 $5,046
Mar 16, 9 AM $0.0₇665
-0.03%
$51,684 $5,020
Mar 16, 8 AM $0.0₇664
-0.31%
$51,655 $4,998
Mar 16, 7 AM $0.0₇664
-0.41%
$51,661 $5,014
Mar 16, 6 AM $0.0₇667
-0.45%
$51,847 $4,983
Mar 16, 5 AM $0.0₇67
+0.74%
$52,091 $5,002
Mar 16, 4 AM $0.0₇665
+0.32%
$51,687 $4,938
Mar 16, 3 AM $0.0₇663
+0.91%
$51,571 $4,930