Golden Kappa Historical Data

GKAPPA Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 PM $ 0.0₇691
-0.34%
$ 53,703 $ 207
Jan 7, 5 PM $ 0.0₇694
+0.08%
$ 53,962 $ 232
Jan 7, 4 PM $ 0.0₇694
+0.12%
$ 53,992 $ 257
Jan 7, 3 PM $ 0.0₇693
-1.14%
$ 53,895 $ 296
Jan 7, 2 PM $ 0.0₇698
-0.57%
$ 54,291 $ 299
Jan 7, 1 PM $ 0.0₇701
-0.01%
$ 54,542 $ 338
Jan 7, 12 PM $ 0.0₇701
+0.02%
$ 54,529 $ 336
Jan 7, 11 AM $ 0.0₇702
+0.29%
$ 54,626 $ 342
Jan 7, 10 AM $ 0.0₇7
-0.16%
$ 54,408 $ 343
Jan 7, 9 AM $ 0.0₇705
-0.59%
$ 54,821 $ 327
Jan 7, 8 AM $ 0.0₇709
+0.10%
$ 55,175 $ 312
Jan 7, 7 AM $ 0.0₇709
+0.09%
$ 55,103 $ 322
Jan 7, 6 AM $ 0.0₇707
+0.06%
$ 55,016 $ 328
Jan 7, 5 AM $ 0.0₇708
-0.12%
$ 55,070 $ 346
Jan 7, 4 AM $ 0.0₇71
-0.08%
$ 55,196 $ 344
Jan 7, 3 AM $ 0.0₇712
+0.34%
$ 55,386 $ 350
Jan 7, 2 AM $ 0.0₇708
-0.23%
$ 55,097 $ 344
Jan 7, 1 AM $ 0.0₇712
-0.48%
$ 55,334 $ 333
Jan 7, 12 AM $ 0.0₇716
-0.04%
$ 55,708 $ 328
Jan 6, 11 PM $ 0.0₇716
+0.31%
$ 55,689 $ 335
Jan 6, 10 PM $ 0.0₇714
-0.19%
$ 55,531 $ 332
Jan 6, 9 PM $ 0.0₇716
+1.61%
$ 55,692 $ 317
Jan 6, 8 PM $ 0.0₇703
+0.52%
$ 54,686 $ 271
Jan 6, 7 PM $ 0.0₇7
+0.05%
$ 54,468 $ 284
Jan 6, 6 PM $ 0.0₇7
-0.48%
$ 54,435 $ 311
Jan 6, 5 PM $ 0.0₇705
-0.77%
$ 54,812 $ 296
Jan 6, 4 PM $ 0.0₇715
-1.22%
$ 55,593 $ 285
Jan 6, 3 PM $ 0.0₇725
+0.16%
$ 56,394 $ 256
Jan 6, 2 PM $ 0.0₇724
+2.36%
$ 56,284 $ 265
Jan 6, 1 PM $ 0.0₇707
+0.02%
$ 55,020 $ 208
Jan 6, 12 PM $ 0.0₇708
+0.34%
$ 55,073 $ 224
Jan 6, 11 AM $ 0.0₇705
+0.28%
$ 54,861 $ 216
Jan 6, 10 AM $ 0.0₇703
-0.16%
$ 54,674 $ 211
Jan 6, 9 AM $ 0.0₇704
+0.18%
$ 54,729 $ 211
Jan 6, 8 AM $ 0.0₇704
+0.10%
$ 54,714 $ 210
Jan 6, 7 AM $ 0.0₇704
-0.51%
$ 54,732 $ 206
Jan 6, 6 AM $ 0.0₇707
+0.06%
$ 54,992 $ 200
Jan 6, 5 AM $ 0.0₇705
+0.06%
$ 54,857 $ 181
Jan 6, 4 AM $ 0.0₇705
+0.20%
$ 54,849 $ 185
Jan 6, 3 AM $ 0.0₇703
+0.16%
$ 54,677 $ 182
Jan 6, 2 AM $ 0.0₇702
-0.05%
$ 54,601 $ 185
Jan 6, 1 AM $ 0.0₇703
+0.21%
$ 54,672 $ 199
Jan 6, 12 AM $ 0.0₇702
-0.50%
$ 54,616 $ 236
Jan 5, 11 PM $ 0.0₇706
-0.10%
$ 54,929 $ 223
Jan 5, 10 PM $ 0.0₇707
+0.16%
$ 54,994 $ 227
Jan 5, 9 PM $ 0.0₇706
-0.21%
$ 54,895 $ 227
Jan 5, 8 PM $ 0.0₇708
+0.70%
$ 55,041 $ 213
Jan 5, 7 PM $ 0.0₇702
+0.97%
$ 54,608 $ 193
Jan 5, 6 PM $ 0.0₇693
+0.17%
$ 53,870 $ 178
Jan 5, 5 PM $ 0.0₇689
-0.18%
$ 53,606 $ 162