Golden Kappa Historical Data

GKAPPA Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 PM $ 0.0₇693
+0.17%
$ 53,870 $ 178
Jan 5, 5 PM $ 0.0₇689
-0.18%
$ 53,606 $ 162
Jan 5, 4 PM $ 0.0₇692
+0.20%
$ 53,824 $ 153
Jan 5, 3 PM $ 0.0₇688
+0.55%
$ 53,492 $ 150
Jan 5, 2 PM $ 0.0₇683
-0.29%
$ 53,147 $ 131
Jan 5, 1 PM $ 0.0₇688
-0.29%
$ 53,497 $ 121
Jan 5, 12 PM $ 0.0₇691
-0.04%
$ 53,737 $ 107
Jan 5, 11 AM $ 0.0₇691
-0.17%
$ 53,722 $ 108
Jan 5, 10 AM $ 0.0₇691
+0.08%
$ 53,769 $ 108
Jan 5, 9 AM $ 0.0₇69
-0.14%
$ 53,642 $ 108
Jan 5, 8 AM $ 0.0₇691
+0.05%
$ 53,768 $ 108
Jan 5, 7 AM $ 0.0₇691
-0.06%
$ 53,706 $ 108
Jan 5, 6 AM $ 0.0₇691
-0.27%
$ 53,727 $ 105
Jan 5, 5 AM $ 0.0₇692
+0.13%
$ 53,854 $ 102
Jan 5, 4 AM $ 0.0₇692
-0.58%
$ 53,849 $ 98
Jan 5, 3 AM $ 0.0₇697
+0.04%
$ 54,200 $ 90
Jan 5, 2 AM $ 0.0₇695
-0.07%
$ 54,047 $ 86
Jan 5, 1 AM $ 0.0₇693
+0.90%
$ 53,904 $ 75
Jan 5, 12 AM $ 0.0₇685
+0.21%
$ 53,262 $ 32
Jan 4, 11 PM $ 0.0₇683
-0.06%
$ 53,136 $ 47
Jan 4, 10 PM $ 0.0₇684
+0.12%
$ 53,177 $ 61
Jan 4, 9 PM $ 0.0₇685
+0.14%
$ 53,250 $ 70
Jan 4, 8 PM $ 0.0₇683
+0.18%
$ 53,143 $ 79
Jan 4, 7 PM $ 0.0₇682
-0.63%
$ 53,049 $ 79
Jan 4, 6 PM $ 0.0₇686
-0.24%
$ 53,348 $ 66
Jan 4, 5 PM $ 0.0₇688
-0.02%
$ 53,485 $ 64
Jan 4, 4 PM $ 0.0₇688
+0.38%
$ 53,494 $ 64
Jan 4, 3 PM $ 0.0₇687
+0.25%
$ 53,445 $ 59
Jan 4, 2 PM $ 0.0₇685
+0.14%
$ 53,293 $ 57
Jan 4, 1 PM $ 0.0₇684
-0.14%
$ 53,159 $ 62
Jan 4, 12 PM $ 0.0₇685
+0.23%
$ 53,275 $ 61
Jan 4, 11 AM $ 0.0₇684
-0.04%
$ 53,216 $ 60
Jan 4, 10 AM $ 0.0₇684
+0.08%
$ 53,186 $ 60
Jan 4, 9 AM $ 0.0₇683
+0.08%
$ 53,116 $ 63
Jan 4, 8 AM $ 0.0₇681
-0.23%
$ 52,975 $ 66
Jan 4, 7 AM $ 0.0₇682
-0.03%
$ 53,071 $ 82
Jan 4, 6 AM $ 0.0₇684
+0.10%
$ 53,222 $ 103
Jan 4, 5 AM $ 0.0₇684
-0.02%
$ -- $ 104
Jan 4, 4 AM $ 0.0₇685
+0.13%
$ -- $ 105
Jan 4, 3 AM $ 0.0₇683
+0.17%
$ -- $ 105
Jan 4, 2 AM $ 0.0₇682
+0.13%
$ -- $ 105
Jan 4, 1 AM $ 0.0₇683
-0.06%
$ -- $ 105
Jan 4, 12 AM $ 0.0₇683
+0.53%
$ -- $ 105
Jan 3, 11 PM $ 0.0₇68
+0.42%
$ 52,897 $ 90
Jan 3, 10 PM $ 0.0₇677
+0.09%
$ 52,621 $ 91
Jan 3, 9 PM $ 0.0₇675
+0.40%
$ 52,458 $ 98
Jan 3, 8 PM $ 0.0₇67
-0.18%
$ 52,132 $ 86
Jan 3, 7 PM $ 0.0₇671
-0.13%
$ 52,209 $ 88
Jan 3, 6 PM $ 0.0₇672
-0.04%
$ 52,224 $ 93
Jan 3, 5 PM $ 0.0₇671
-0.07%
$ 52,202 $ 102